BitDATA Historical Data

BDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0377
+0.90%
$ -- $ 212,374
Jun 22, 2020 $ 0.0373
-2.35%
$ -- $ 237,768
Jun 21, 2020 $ 0.0382
-0.72%
$ -- $ 255,234
Jun 20, 2020 $ 0.0385
+0.85%
$ -- $ 219,514
Jun 19, 2020 $ 0.0382
-0.81%
$ -- $ 237,388
Jun 18, 2020 $ 0.0385
-3.16%
$ -- $ 229,519
Jun 17, 2020 $ 0.0397
-1.02%
$ -- $ 230,799
Jun 16, 2020 $ 0.0402
-0.35%
$ -- $ 242,049
Jun 15, 2020 $ 0.0403
-1.67%
$ -- $ 229,543
Jun 14, 2020 $ 0.041
+8.15%
$ -- $ 161,975
Jun 13, 2020 $ 0.0379
+9.62%
$ -- $ 253,912
Jun 12, 2020 $ 0.0346
+1.99%
$ -- $ 663,127
Jun 11, 2020 $ 0.0339
+1.05%
$ -- $ 577,897
Jun 10, 2020 $ 0.0336
+1.77%
$ -- $ 595,838
Jun 9, 2020 $ 0.033
-0.19%
$ -- $ 623,545
Jun 8, 2020 $ 0.0331
+0.35%
$ -- $ 616,781
Jun 7, 2020 $ 0.033
-1.02%
$ -- $ 636,075
Jun 6, 2020 $ 0.0333
-0.80%
$ -- $ 608,373
Jun 5, 2020 $ 0.0336
+1.23%
$ -- $ 695,091
Jun 4, 2020 $ 0.0332
-0.38%
$ -- $ 574,059
Jun 3, 2020 $ 0.0333
+1.15%
$ -- $ 607,161
Jun 2, 2020 $ 0.0329
-3.31%
$ -- $ 622,872
Jun 1, 2020 $ 0.034
+0.21%
$ -- $ 690,959
May 31, 2020 $ 0.034
+0.88%
$ -- $ 661,399
May 30, 2020 $ 0.0337
-2.29%
$ -- $ 681,679
May 29, 2020 $ 0.0346
+7.83%
$ -- $ 308,798
May 28, 2020 $ 0.032
-0.61%
$ -- $ 104,773
May 27, 2020 $ 0.0322
-1.43%
$ -- $ 107,114
May 26, 2020 $ 0.0327
+9.90%
$ -- $ 126,511
May 25, 2020 $ 0.0297
+0.29%
$ -- $ 94,849
May 24, 2020 $ 0.0297
-0.33%
$ -- $ 99,125
May 23, 2020 $ 0.0298
+3.52%
$ -- $ 95,175
May 22, 2020 $ 0.0287
-3.96%
$ -- $ 83,973
May 21, 2020 $ 0.03
+1.33%
$ -- $ 98,569
May 20, 2020 $ 0.0296
+1.54%
$ -- $ 111,545
May 19, 2020 $ 0.0291
-4.83%
$ -- $ 83,435
May 18, 2020 $ 0.0307
+0.79%
$ -- $ 97,803
May 17, 2020 $ 0.0304
+0.17%
$ -- $ 116,216
May 16, 2020 $ 0.0304
+2.19%
$ -- $ 95,067
May 15, 2020 $ 0.0297
+9.59%
$ -- $ 107,575
May 14, 2020 $ 0.0271
-1.34%
$ -- $ 79,853
May 13, 2020 $ 0.0275
-3.37%
$ -- $ 93,699
May 12, 2020 $ 0.0283
-1.00%
$ -- $ 81,400
May 11, 2020 $ 0.0286
+13.68%
$ -- $ 99,599
May 10, 2020 $ 0.0252
+10.20%
$ -- $ 94,688
May 9, 2020 $ 0.0229
+1.09%
$ -- $ 76,594
May 8, 2020 $ 0.0227
+1.95%
$ -- $ 59,885
May 7, 2020 $ 0.0223
+3.02%
$ -- $ 87,922
May 6, 2020 $ 0.0216
+3.79%
$ -- $ 73,023
May 5, 2020 $ 0.0208
-2.51%
$ -- $ 57,110