BitDATA Historical Data

BDT Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0213
+0.54%
$ -- $ 68,022
May 3, 2020 $ 0.0213
+0.30%
$ -- $ 63,579
May 2, 2020 $ 0.0212
-2.95%
$ -- $ 67,326
May 1, 2020 $ 0.0219
-1.04%
$ -- $ 70,769
Apr 30, 2020 $ 0.0221
-0.98%
$ -- $ 70,095
Apr 29, 2020 $ 0.0223
+0.37%
$ -- $ 79,673
Apr 28, 2020 $ 0.0223
-1.12%
$ -- $ 73,581
Apr 27, 2020 $ 0.0226
+0.94%
$ -- $ 75,197
Apr 26, 2020 $ 0.0223
-1.10%
$ -- $ 82,885
Apr 25, 2020 $ 0.0226
-3.13%
$ -- $ 67,742
Apr 24, 2020 $ 0.0233
-0.34%
$ -- $ 89,567
Apr 23, 2020 $ 0.0234
+2.34%
$ -- $ 73,529
Apr 22, 2020 $ 0.0228
+2.39%
$ -- $ 67,195
Apr 21, 2020 $ 0.0222
+2.19%
$ -- $ 15,173
Apr 20, 2020 $ 0.0218
-0.01%
$ -- $ 53,661
Apr 19, 2020 $ 0.0218
-3.65%
$ -- $ 94
Apr 18, 2020 $ 0.0226
+3.43%
$ -- $ 1,319
Apr 17, 2020 $ 0.0218
+6.47%
$ -- $ 2,497
Apr 16, 2020 $ 0.0205
+4.16%
$ -- $ 809
Apr 15, 2020 $ 0.0197
-1.87%
$ -- $ 232
Apr 14, 2020 $ 0.0201
+2.38%
$ -- $ 1,357
Apr 13, 2020 $ 0.0196
-0.19%
$ -- $ 2,857
Apr 12, 2020 $ 0.0196
-7.20%
$ -- $ 15,565
Apr 11, 2020 $ 0.0212
-0.33%
$ -- $ 153
Apr 10, 2020 $ 0.0212
+5.96%
$ -- $ 1,042
Apr 9, 2020 $ 0.02
+0.24%
$ -- $ 1,064
Apr 8, 2020 $ 0.02
-8.80%
$ -- $ 3,674
Apr 7, 2020 $ 0.0219
+3.12%
$ -- $ 9,229
Apr 6, 2020 $ 0.0213
+2.47%
$ -- $ 1,192
Apr 5, 2020 $ 0.0207
-4.67%
$ -- $ 761
Apr 4, 2020 $ 0.0218
-8.37%
$ -- $ 3,944
Apr 3, 2020 $ 0.0238
-20.75%
$ -- $ 89,393
Apr 2, 2020 $ 0.03
+0.10%
$ -- $ 220,276
Apr 1, 2020 $ 0.03
-7.11%
$ -- $ 277,132
Mar 31, 2020 $ 0.0321
-1.01%
$ -- $ 274,613
Mar 30, 2020 $ 0.0325
+9.71%
$ -- $ 325,377
Mar 29, 2020 $ 0.0296
-2.21%
$ -- $ 171,830
Mar 28, 2020 $ 0.0303
+1.52%
$ -- $ 187,431
Mar 27, 2020 $ 0.0299
+3.75%
$ -- $ 169,231
Mar 26, 2020 $ 0.0288
-0.77%
$ -- $ 169,337
Mar 25, 2020 $ 0.0291
+8.48%
$ -- $ 170,386
Mar 24, 2020 $ 0.0267
-14.72%
$ -- $ 473,861
Mar 23, 2020 $ 0.0314
-1.39%
$ -- $ 577,719
Mar 22, 2020 $ 0.0318
+12.14%
$ -- $ 12,536
Mar 21, 2020 $ 0.0284
+7.69%
$ -- $ 2,377
Mar 20, 2020 $ 0.0264
-12.38%
$ -- $ 3,999
Mar 19, 2020 $ 0.0301
+15.28%
$ -- $ 32,652
Mar 18, 2020 $ 0.0261
-11.90%
$ -- $ 314,917
Mar 17, 2020 $ 0.0297
-22.59%
$ -- $ 532,885
Mar 16, 2020 $ 0.0385
+1.35%
$ -- $ 740,516