AI GENESIS LAB Historical Data

GNSSLAB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₅245
+33.17%
$ 29,436 $ 1,176
Jan 9, 2024 $ 0.0₅184
-5.54%
$ 22,104 $ 1,009
Jan 8, 2024 $ 0.0₅195
-26.97%
$ 23,400 $ 377
Jan 7, 2024 $ 0.0₅267
+42.78%
$ 32,040 $ 870
Jan 6, 2024 $ 0.0₅187
-6.50%
$ 22,440 $ 866
Jan 5, 2024 $ 0.0₅2
-38.46%
$ 24,000 $ 1,497
Jan 4, 2024 $ 0.0₅336
+5.00%
$ 40,320 $ 9,121
Jan 3, 2024 $ 0.0₅32
-27.93%
$ 38,400 $ 3,550
Jan 2, 2024 $ 0.0₅444
+48.49%
$ 53,280 $ 2,998
Jan 1, 2024 $ 0.0₅301
-15.45%
$ 36,120 $ 5,212
Dec 31, 2023 $ 0.0₅361
-2.96%
$ 43,320 $ 9,820
Dec 30, 2023 $ 0.0₅372
+6.29%
$ 44,640 $ 7,407
Dec 29, 2023 $ 0.0₅35
-7.65%
$ 42,000 $ 8,787
Dec 28, 2023 $ 0.0₅379
-7.56%
$ 45,480 $ 24,378
Dec 27, 2023 $ 0.0₅41
-83.60%
$ 49,200 $ 132,224
Dec 26, 2023 $ 0.000025
-98.80%
$ 300,000 $ 14,608
Download