Coinranking
ACT Historical Data
ACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $2.15 | +0.00% | ||
| Aug 10, 2026 | $1.93 | +0.04% | ||
| Aug 9, 2026 | $1.95 | +1.63% | ||
| Aug 8, 2026 | $1.96 | +4.85% | ||
| Aug 7, 2026 | $1.86 | --% | ||
| Aug 6, 2026 | $2.85 | +45.94% | ||
| Aug 5, 2026 | $1.95 | -2.50% | ||
| Aug 4, 2026 | $1.95 | +0.00% | ||
| Aug 3, 2026 | $2 | +12.05% | ||
| Aug 2, 2026 | $1.98 | +2.87% | ||
| Aug 1, 2026 | $1.96 | -0.21% | ||
| Jul 31, 2026 | $1.95 | -2.17% | ||
| Jul 30, 2026 | $2 | +3.89% | ||
| Jul 29, 2026 | $1.91 | +360.82K% | ||
| Jul 28, 2026 | $1.96 | -0.46% | ||
| Jul 27, 2026 | $0.222 | -62.30% | ||
| Jul 26, 2026 | $1 | +0.00% | ||
| Jul 24, 2026 | $1.92 | +9.58% | ||
| Jul 23, 2026 | $0.00013 | --% | ||
| Jul 22, 2026 | $0.0₁₇1 | -100.00% | ||
| Jul 21, 2026 | $2.02 | +3.63% | ||
| Jul 20, 2026 | $2.03 | +0.00% | ||
| Jul 19, 2026 | $2 | +1.33% | ||
| Jul 18, 2026 | $1.99 | -0.39% | ||
| Jul 17, 2026 | $1.62 | -16.74% | ||
| Jul 16, 2026 | $2.05 | +0.00% | ||
| Jul 15, 2026 | $2.06 | +2.11% | ||
| Jul 14, 2026 | $2.03 | +4.14% | ||
| Jul 13, 2026 | $1.96 | -1.14% | ||
| Jul 12, 2026 | $1.98 | -0.21% | ||
| Jul 11, 2026 | $1.99 | -0.14% | ||
| Jul 10, 2026 | $2 | +2.30% | ||
| Jul 8, 2026 | $1.93 | -2.26% | ||
| Jul 7, 2026 | $1.95 | -1.94% | ||
| Jul 6, 2026 | $1.99 | -1.26% | ||
| Jul 2, 2026 | $1.89 | -1.69% | ||
| Jun 23, 2026 | $2.01 | -1.02% | ||
| Jun 18, 2026 | $2.03 | -3.06% | ||
| Jun 16, 2026 | $2.12 | +0.00% | ||
| Jun 15, 2026 | $2.14 | +0.00% | ||
| Jun 14, 2026 | $2.11 | +0.00% | ||
| Jun 12, 2026 | $2.08 | +11.36% | ||
| Jun 10, 2026 | $1.86 | +0.00% | ||
| Jun 5, 2026 | $1.91 | +0.00% | ||
| Jun 4, 2026 | $1.95 | +0.00% | ||
| Jun 2, 2026 | $2.13 | +1.75% | ||
| Jun 1, 2026 | $2.1 | +0.00% | ||
| May 25, 2026 | $2.22 | +0.16% | ||
| May 24, 2026 | $2.15 | +2.38% | ||
| May 23, 2026 | $2.18 | +0.00% | ||