Coinranking
ACT Historical Data
ACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 10 AM | $ 2.12 | +0.00% | ||
| Mar 18, 6 PM | $ 2.05 | +0.00% | ||
| Mar 18, 5 PM | $ 2.05 | +0.00% | ||
| Mar 17, 10 AM | $ 2.16 | +0.00% | ||
| Mar 17, 9 AM | $ 2.19 | +1.48% | ||
| Mar 17, 8 AM | $ 2.16 | +0.12% | ||
| Mar 17, 7 AM | $ 2.17 | +0.00% | ||
| Mar 17, 4 AM | $ 2.18 | +0.00% | ||
| Mar 16, 10 PM | $ 2.17 | +0.00% | ||
| Mar 16, 5 AM | $ 2.17 | +0.84% | ||
| Mar 16, 1 AM | $ 2.15 | +0.00% | ||
| Mar 16, 12 AM | $ 2.16 | +0.00% | ||
| Mar 15, 5 AM | $ 2.17 | +3.37% | ||
| Mar 15, 4 AM | $ 2.07 | +1.83% | ||
| Mar 15, 12 AM | $ 2.05 | +0.00% | ||
| Mar 14, 4 PM | $ 2.04 | -0.42% | ||
| Mar 14, 1 PM | $ 2.08 | +0.00% | ||
| Mar 14, 12 PM | $ 2.06 | +2.28% | ||
| Mar 10, 4 PM | $ 2.07 | +0.00% | ||
| Mar 9, 4 PM | $ 2.11 | +0.00% | ||
| Mar 8, 1 PM | $ 2.04 | +0.00% | ||
| Mar 7, 4 PM | $ 2.03 | +0.00% | ||
| Mar 6, 7 AM | $ 2.04 | +0.00% | ||
| Mar 4, 7 PM | $ 2.16 | +0.00% | ||
| Mar 4, 3 AM | $ 2.05 | +0.00% | ||
| Mar 3, 6 AM | $ 2.06 | +0.00% | ||
| Mar 3, 2 AM | $ 2.1 | +0.78% | ||
| Mar 2, 8 PM | $ 2.11 | +0.00% | ||
| Mar 2, 7 PM | $ 2.11 | +0.00% | ||
| Mar 2, 6 PM | $ 2.1 | +0.00% | ||
| Mar 2, 5 PM | $ 2.07 | +0.00% | ||
| Mar 2, 4 PM | $ 2.09 | +0.00% | ||
| Mar 2, 3 AM | $ 2.01 | +0.00% | ||
| Mar 1, 9 AM | $ 2.07 | +0.00% | ||
| Feb 28, 11 PM | $ 1.95 | +0.00% | ||
| Feb 27, 7 PM | $ 1.98 | -0.39% | ||
| Feb 27, 6 PM | $ 1.98 | +0.00% | ||
| Feb 27, 5 PM | $ 1.98 | +0.00% | ||
| Feb 15, 7 AM | $ 2.06 | +0.20% | ||
| Feb 14, 7 PM | $ 2.03 | +0.00% | ||
| Feb 14, 6 PM | $ 2.03 | +0.52% | ||
| Feb 14, 4 AM | $ 1.94 | +0.00% | ||
| Feb 12, 3 AM | $ 2.04 | +0.00% | ||
| Feb 9, 2 PM | $ 2.02 | +0.00% | ||
| Feb 9, 1 PM | $ 2.01 | +0.00% | ||
| Feb 7, 8 AM | $ 29,767.91 | +0.00% | ||
| Feb 6, 5 PM | $ 2.06 | +0.00% | ||
| Feb 5, 11 PM | $ 1.91 | +0.00% | ||
| Feb 5, 9 PM | $ 1.93 | +0.00% | ||
| Feb 5, 4 AM | $ 2.19 | +0.00% | ||