Coinranking
ACT Historical Data
ACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 5 AM | $ 1.97 | -0.23% | ||
| Jul 13, 4 AM | $ 1.98 | +0.00% | ||
| Jul 13, 2 AM | $ 1.98 | +0.00% | ||
| Jul 12, 11 PM | $ 1.98 | +0.00% | ||
| Jul 12, 6 PM | $ 1.98 | -1.32% | ||
| Jul 12, 6 AM | $ 1.99 | -0.50% | ||
| Jul 12, 5 AM | $ 2 | +0.00% | ||
| Jul 12, 1 AM | $ 1.98 | +0.00% | ||
| Jul 11, 7 AM | $ 1.99 | +0.00% | ||
| Jul 11, 4 AM | $ 1.99 | +0.00% | ||
| Jul 11, 2 AM | $ 1.99 | +0.00% | ||
| Jul 10, 3 PM | $ 2 | +0.00% | ||
| Jul 10, 2 PM | $ 2 | +0.00% | ||
| Jul 10, 12 PM | $ 1.95 | +0.00% | ||
| Jul 8, 4 PM | $ 1.93 | +0.00% | ||
| Jul 8, 3 PM | $ 1.94 | +0.00% | ||
| Jul 8, 7 AM | $ 1.96 | +0.00% | ||
| Jul 8, 5 AM | $ 1.94 | -1.66% | ||
| Jul 7, 5 PM | $ 1.95 | +0.00% | ||
| Jul 7, 10 AM | $ 1.92 | +0.00% | ||
| Jul 7, 7 AM | $ 1.99 | +0.00% | ||
| Jul 6, 6 PM | $ 1.99 | +0.00% | ||
| Jul 6, 5 PM | $ 2.02 | +0.00% | ||
| Jul 2, 11 AM | $ 1.89 | +0.00% | ||
| Jul 2, 4 AM | $ 1.92 | +0.00% | ||
| Jun 23, 10 AM | $ 2.01 | +0.00% | ||
| Jun 23, 4 AM | $ 2.03 | +0.00% | ||
| Jun 18, 10 PM | $ 2.03 | +0.00% | ||
| Jun 18, 3 PM | $ 2.07 | +0.00% | ||
| Jun 18, 2 AM | $ 2.09 | +0.00% | ||
| Jun 18, 1 AM | $ 2.09 | +0.00% | ||
| Jun 16, 3 PM | $ 2.12 | +0.00% | ||
| Jun 15, 2 PM | $ 2.14 | +0.00% | ||
| Jun 14, 11 PM | $ 2.11 | +0.00% | ||
| Jun 12, 10 PM | $ 2.08 | +0.03% | ||
| Jun 12, 9 PM | $ 2.09 | +5.84% | ||
| Jun 12, 8 PM | $ 1.98 | +0.00% | ||
| Jun 12, 6 PM | $ 1.97 | +0.63% | ||
| Jun 12, 4 PM | $ 1.99 | +2.14% | ||
| Jun 12, 3 PM | $ 1.94 | +1.03% | ||
| Jun 12, 2 PM | $ 1.87 | +0.00% | ||
| Jun 10, 6 AM | $ 1.86 | +0.00% | ||
| Jun 5, 4 AM | $ 1.91 | +0.00% | ||
| Jun 4, 1 AM | $ 1.95 | +0.00% | ||
| Jun 2, 12 PM | $ 2.13 | +1.75% | ||
| Jun 1, 3 PM | $ 2.1 | +0.00% | ||
| May 25, 7 AM | $ 2.22 | +0.00% | ||
| May 25, 6 AM | $ 2.21 | +0.00% | ||
| May 25, 5 AM | $ 2.22 | +0.00% | ||
| May 24, 10 AM | $ 2.15 | -1.02% | ||