Coinranking
ACT Historical Data
ACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 4 PM | $1.77 | +0.00% | ||
| Sep 23, 3 PM | $1.78 | +0.00% | ||
| Sep 23, 2 PM | $1.8 | +0.00% | ||
| Sep 23, 1 PM | $1.81 | +0.00% | ||
| Sep 23, 12 PM | $1.81 | +0.00% | ||
| Sep 23, 10 AM | $1.87 | -0.23% | ||
| Sep 23, 9 AM | $1.85 | +0.00% | ||
| Sep 23, 7 AM | $1.86 | +0.00% | ||
| Sep 23, 5 AM | $1.89 | +0.70% | ||
| Sep 23, 4 AM | $1.91 | +0.00% | ||
| Sep 22, 5 PM | $1.86 | +0.00% | ||
| Sep 22, 2 PM | $1.9 | +0.00% | ||
| Sep 22, 1 PM | $1.92 | +0.00% | ||
| Sep 22, 12 PM | $1.91 | +0.84% | ||
| Sep 22, 11 AM | $1.89 | +0.00% | ||
| Sep 22, 9 AM | $1.96 | +0.00% | ||
| Sep 22, 8 AM | $1.93 | -0.48% | ||
| Sep 22, 7 AM | $1.93 | +0.00% | ||
| Sep 22, 6 AM | $1.96 | +0.00% | ||
| Sep 22, 5 AM | $1.97 | +0.00% | ||
| Sep 22, 4 AM | $1.95 | +0.00% | ||
| Sep 22, 3 AM | $1.98 | -1.07% | ||
| Sep 21, 11 PM | $1.99 | +0.00% | ||
| Sep 21, 6 PM | $1.99 | +0.00% | ||
| Sep 21, 5 PM | $2.01 | -0.41% | ||
| Sep 21, 4 PM | $2.03 | +0.00% | ||
| Sep 21, 12 PM | $2.01 | +0.82% | ||
| Sep 21, 4 AM | $1.99 | +0.00% | ||
| Sep 21, 3 AM | $1.97 | +0.00% | ||
| Sep 21, 2 AM | $1.98 | +0.00% | ||
| Sep 21, 1 AM | $1.97 | +0.00% | ||
| Sep 20, 6 PM | $1.98 | +0.00% | ||
| Sep 20, 4 PM | $1.95 | +0.00% | ||
| Sep 20, 3 PM | $1.9 | +0.00% | ||
| Sep 20, 11 AM | $1.94 | +0.00% | ||
| Sep 20, 10 AM | $1.95 | +0.00% | ||
| Sep 20, 6 AM | $1.91 | +0.00% | ||
| Sep 20, 4 AM | $1.95 | -0.41% | ||
| Sep 20, 3 AM | $1.96 | +0.00% | ||
| Sep 20, 2 AM | $2.03 | +0.00% | ||
| Sep 20, 12 AM | $2.09 | +0.00% | ||
| Sep 19, 10 PM | $2.05 | +0.00% | ||
| Sep 19, 12 PM | $2.04 | +0.00% | ||
| Sep 19, 7 AM | $2.01 | -0.30% | ||
| Sep 19, 12 AM | $2.02 | +0.65% | ||
| Sep 18, 10 PM | $1.98 | +0.00% | ||
| Sep 18, 8 PM | $1.97 | +0.00% | ||
| Sep 18, 2 PM | $1.94 | +0.00% | ||
| Sep 18, 6 AM | $1.94 | +0.00% | ||
| Sep 18, 5 AM | $1.93 | +0.00% | ||