Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000525
+1.16%
$3.57 million $2,331
Sep 4, 2026 $0.000517
+0.36%
$3.53 million $2,567
Sep 3, 2026 $0.000515
-4.84%
$3.5 million $35,258
Sep 2, 2026 $0.000541
+3.42%
$3.68 million $5,953
Sep 1, 2026 $0.000523
+0.08%
$3.55 million $92
Aug 31, 2026 $0.000523
-1.83%
$3.56 million $3,764
Aug 30, 2026 $0.000532
-1.92%
$3.62 million $15,169
Aug 29, 2026 $0.000543
-0.35%
$3.69 million $11,398
Aug 28, 2026 $0.000545
-0.11%
$3.7 million $1,780
Aug 27, 2026 $0.000545
-1.01%
$3.7 million $1,745
Aug 26, 2026 $0.000551
-0.11%
$3.74 million $1,463
Aug 25, 2026 $0.000551
+0.08%
$3.74 million $2,386
Aug 24, 2026 $0.00055
-3.65%
$3.71 million $16,669
Aug 23, 2026 $0.000571
-1.69%
$3.87 million $43,912
Aug 22, 2026 $0.000581
-0.98%
$3.94 million $122,826
Aug 21, 2026 $0.000587
+4.12%
$3.98 million $4,751
Aug 20, 2026 $0.000564
-2.78%
$3.83 million $1,841
Aug 19, 2026 $0.00058
-1.04%
$3.93 million $446
Aug 18, 2026 $0.000586
+0.69%
$3.97 million $1,306
Aug 17, 2026 $0.000577
-0.76%
$3.94 million $458
Aug 16, 2026 $0.000582
+0.12%
$3.94 million $41
Aug 15, 2026 $0.000581
-0.17%
$3.94 million $732
Aug 14, 2026 $0.000582
-0.33%
$3.97 million $3,912
Aug 13, 2026 $0.000584
-9.93%
$3.95 million $68,054
Aug 12, 2026 $0.000648
-6.23%
$4.39 million $64,745
Aug 11, 2026 $0.000691
-3.15%
$4.66 million $59,249
Aug 10, 2026 $0.000714
-0.03%
$4.8 million $57,652
Aug 9, 2026 $0.000714
-1.22%
$4.8 million $57,343
Aug 8, 2026 $0.000723
-0.32%
$4.87 million $63,674
Aug 7, 2026 $0.000725
+0.80%
$4.88 million $96,159
Aug 6, 2026 $0.000719
-0.61%
$4.84 million $90,466
Aug 5, 2026 $0.000724
+0.93%
$4.87 million $93,543
Aug 4, 2026 $0.000717
+0.51%
$4.82 million $73,487
Aug 3, 2026 $0.000713
-2.00%
$4.79 million $81,939
Aug 2, 2026 $0.000728
-0.26%
$4.89 million $76,664
Aug 1, 2026 $0.00073
+0.56%
$4.91 million $77,218
Jul 31, 2026 $0.000726
+1.05%
$4.88 million $70,155
Jul 30, 2026 $0.000718
-6.47%
$4.83 million $88,846
Jul 29, 2026 $0.000768
+3.07%
$5.16 million $105,667
Jul 28, 2026 $0.000745
-0.09%
$5 million $91,111
Jul 27, 2026 $0.000746
+2.27%
$5 million $94,226
Jul 26, 2026 $0.000729
-1.27%
$4.91 million $90,474
Jul 25, 2026 $0.000738
-0.52%
$4.96 million $101,897
Jul 24, 2026 $0.000742
+5.86%
$4.98 million $98,614
Jul 23, 2026 $0.000702
+4.88%
$4.69 million $113,084
Jul 22, 2026 $0.000669
+2.05%
$4.48 million $90,584
Jul 21, 2026 $0.000656
+0.74%
$4.38 million $85,249
Jul 20, 2026 $0.000652
+1.52%
$4.34 million $79,617
Jul 19, 2026 $0.000642
+0.51%
$4.3 million $67,857
Jul 18, 2026 $0.000639
-1.72%
$4.28 million $71,159