Coinweb Historical Data

CWEB Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.00192
+0.29%
$12.44 million $158,706
Feb 1, 3 PM $0.00191
-0.11%
$12.4 million $157,822
Feb 1, 2 PM $0.00192
-0.47%
$12.42 million $156,978
Feb 1, 1 PM $0.00192
+0.17%
$12.47 million $155,909
Feb 1, 12 PM $0.00192
+0.02%
$12.45 million $155,333
Feb 1, 11 AM $0.00192
+0.06%
$12.46 million $155,519
Feb 1, 10 AM $0.00192
-0.11%
$12.45 million $155,976
Feb 1, 9 AM $0.00192
-0.18%
$12.45 million $156,769
Feb 1, 8 AM $0.00192
-0.13%
$12.47 million $155,876
Feb 1, 7 AM $0.00193
-0.06%
$12.49 million $155,310
Feb 1, 6 AM $0.00193
+0.06%
$12.49 million $155,666
Feb 1, 5 AM $0.00193
+0.21%
$12.49 million $155,862
Feb 1, 4 AM $0.00192
-0.02%
$12.45 million $156,341
Feb 1, 3 AM $0.00192
+0.13%
$12.45 million $158,609
Feb 1, 2 AM $0.00192
+0.06%
$12.44 million $160,031
Feb 1, 1 AM $0.00192
+0.05%
$12.43 million $162,041
Feb 1, 12 AM $0.00192
-0.17%
$12.42 million $162,742
Download