Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.00107
-0.04%
$7.01 million $95,457
Apr 6, 2 PM $0.00107
-0.05%
$7.01 million $96,272
Apr 6, 1 PM $0.00107
-0.02%
$7.01 million $96,735
Apr 6, 12 PM $0.00107
-0.04%
$7.01 million $97,426
Apr 6, 11 AM $0.00107
-0.04%
$7.02 million $97,499
Apr 6, 10 AM $0.00107
+0.07%
$7.02 million $97,413
Apr 6, 9 AM $0.00107
+0.10%
$7.02 million $97,461
Apr 6, 8 AM $0.00107
+0.04%
$7.01 million $97,830
Apr 6, 7 AM $0.00107
+0.00%
$7.01 million $97,724
Apr 6, 6 AM $0.00107
+0.04%
$7.01 million $97,550
Apr 6, 5 AM $0.00107
-0.03%
$7.01 million $97,042
Apr 6, 4 AM $0.00107
+0.05%
$7.01 million $96,977
Apr 6, 3 AM $0.00107
+0.04%
$7 million $97,109
Apr 6, 2 AM $0.00107
+0.00%
$7 million $97,030
Apr 6, 1 AM $0.00107
+0.00%
$7 million $97,150
Apr 6, 12 AM $0.00107
+0.00%
$7 million $97,549
Apr 5, 11 PM $0.00107
+0.55%
$7 million $98,189
Apr 5, 10 PM $0.00106
-0.02%
$6.96 million $98,377
Apr 5, 9 PM $0.00106
+0.00%
$6.96 million $98,326
Apr 5, 8 PM $0.00106
+0.02%
$6.96 million $98,681
Apr 5, 7 PM $0.00106
+0.02%
$6.96 million $98,818
Apr 5, 6 PM $0.00106
-0.03%
$6.96 million $99,404
Apr 5, 5 PM $0.00106
+0.02%
$6.96 million $99,340
Apr 5, 4 PM $0.00106
-0.12%
$6.96 million $99,410
Apr 5, 3 PM $0.00106
+0.10%
$6.97 million $99,658
Apr 5, 2 PM $0.00106
+0.01%
$6.96 million $100,005
Apr 5, 1 PM $0.00106
-0.10%
$6.96 million $99,259
Apr 5, 12 PM $0.00106
-0.13%
$6.97 million $99,480
Apr 5, 11 AM $0.00106
+0.01%
$6.98 million $99,728
Apr 5, 10 AM $0.00106
+0.16%
$6.98 million $99,489
Apr 5, 9 AM $0.00106
-0.06%
$6.96 million $99,304
Apr 5, 8 AM $0.00106
+0.01%
$6.97 million $98,755
Apr 5, 7 AM $0.00106
+0.05%
$6.97 million $99,244
Apr 5, 6 AM $0.00106
+0.11%
$6.96 million $99,957
Apr 5, 5 AM $0.00106
-0.19%
$6.96 million $100,195
Apr 5, 4 AM $0.00106
+0.03%
$6.97 million $100,225
Apr 5, 3 AM $0.00106
-0.05%
$6.96 million $99,543
Apr 5, 2 AM $0.00106
-0.11%
$6.97 million $99,505
Apr 5, 1 AM $0.00106
-0.08%
$6.98 million $99,052
Apr 5, 12 AM $0.00106
-0.01%
$6.98 million $99,239
Apr 4, 11 PM $0.00106
+0.14%
$6.99 million $99,646
Apr 4, 10 PM $0.00106
+0.00%
$6.99 million $99,793
Apr 4, 9 PM $0.00106
+0.04%
$6.98 million $99,555
Apr 4, 8 PM $0.00106
+0.05%
$6.98 million $99,610
Apr 4, 7 PM $0.00106
+0.09%
$6.98 million $99,791
Apr 4, 6 PM $0.00106
-0.01%
$6.98 million $99,557
Apr 4, 5 PM $0.00106
-0.01%
$6.98 million $99,727
Apr 4, 4 PM $0.00106
+0.10%
$6.98 million $100,357
Apr 4, 3 PM $0.00106
+0.82%
$6.97 million $100,501
Apr 4, 2 PM $0.00105
-0.02%
$6.92 million $99,947