Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00422
-1.80%
$24.7 million $72,861
Feb 16, 2025 $0.00428
+4.47%
$25.05 million $81,661
Feb 15, 2025 $0.00409
-7.50%
$23.93 million $107,821
Feb 14, 2025 $0.00443
-1.07%
$25.87 million $129,221
Feb 13, 2025 $0.00447
-4.59%
$26.15 million $94,364
Feb 12, 2025 $0.00469
-4.08%
$27.41 million $121,308
Feb 11, 2025 $0.00489
-3.23%
$28.58 million $90,729
Feb 10, 2025 $0.00504
-1.06%
$29.48 million $77,725
Feb 9, 2025 $0.0051
-2.76%
$29.8 million $80,682
Feb 8, 2025 $0.00525
+4.84%
$30.59 million $95,378
Feb 7, 2025 $0.005
+9.15%
$29.18 million $209,666
Feb 6, 2025 $0.00458
-10.90%
$26.73 million $121,951
Feb 5, 2025 $0.00515
+1.54%
$30 million $94,923
Feb 4, 2025 $0.00506
+7.02%
$29.53 million $149,868
Feb 3, 2025 $0.00475
+4.27%
$27.67 million $172,701
Feb 2, 2025 $0.00455
-10.50%
$26.53 million $119,680
Feb 1, 2025 $0.00508
+5.91%
$29.58 million $172,991
Jan 31, 2025 $0.0048
+10.03%
$27.93 million $126,356
Jan 30, 2025 $0.00436
+2.90%
$25.38 million $140,931
Jan 29, 2025 $0.00424
+7.17%
$24.67 million $102,840
Jan 28, 2025 $0.00396
-0.21%
$23.02 million $106,167
Jan 27, 2025 $0.00397
+4.82%
$23.09 million $190,508
Jan 26, 2025 $0.0038
-4.50%
$22.13 million $92,060
Jan 25, 2025 $0.00398
+2.45%
$22.88 million $97,712
Jan 24, 2025 $0.00389
+2.32%
$22.33 million $98,630
Jan 23, 2025 $0.0038
+0.68%
$21.83 million $57,308
Jan 22, 2025 $0.00377
-0.70%
$21.68 million $58,071
Jan 21, 2025 $0.0038
+0.03%
$21.83 million $62,134
Jan 20, 2025 $0.0038
+2.99%
$21.83 million $92,989
Jan 19, 2025 $0.00369
-5.24%
$21.19 million $105,886
Jan 18, 2025 $0.00389
-2.57%
$22.36 million $69,409
Jan 17, 2025 $0.004
-0.33%
$22.95 million $91,360
Jan 16, 2025 $0.00401
+1.00%
$23.03 million $80,568
Jan 15, 2025 $0.00397
+1.99%
$22.8 million $69,024
Jan 14, 2025 $0.00389
-1.74%
$22.36 million $61,312
Jan 13, 2025 $0.00396
+0.14%
$22.75 million $71,774
Jan 12, 2025 $0.00395
-47.11%
$22.72 million $73,764
Jan 11, 2025 $0.00757
+86.08%
$43.49 million $14,842
Jan 10, 2025 $0.00407
-1.30%
$23.37 million $74,643
Jan 9, 2025 $0.00412
-2.22%
$23.67 million $87,522
Jan 8, 2025 $0.00421
-13.08%
$24.21 million $195,885
Jan 7, 2025 $0.00485
-6.30%
$27.86 million $85,867
Jan 6, 2025 $0.00517
-2.43%
$29.73 million $81,844
Jan 5, 2025 $0.00533
+4.37%
$30.61 million $108,915
Jan 4, 2025 $0.00509
-4.00%
$29.23 million $70,151
Jan 3, 2025 $0.0053
+1.64%
$30.45 million $76,367
Jan 2, 2025 $0.00521
+7.16%
$29.96 million $112,149
Jan 1, 2025 $0.00487
-2.01%
$28.01 million $85,752
Dec 31, 2024 $0.00497
+0.04%
$28.57 million $72,507
Dec 30, 2024 $0.00498
+12.27%
$28.6 million $107,747