Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00318
-2.33%
$18.94 million $78,723
Apr 23, 2025 $0.00325
+1.98%
$19.39 million $92,616
Apr 22, 2025 $0.00319
-7.45%
$19.02 million $105,629
Apr 21, 2025 $0.00344
-1.03%
$20.55 million $77,781
Apr 20, 2025 $0.00348
-4.37%
$20.76 million $75,116
Apr 19, 2025 $0.00364
-1.18%
$21.73 million $68,512
Apr 18, 2025 $0.00369
+2.98%
$21.99 million $82,185
Apr 17, 2025 $0.00358
-5.79%
$21.35 million $135,043
Apr 16, 2025 $0.0038
+14.95%
$22.66 million $107,965
Apr 15, 2025 $0.00331
+7.47%
$19.72 million $278,611
Apr 14, 2025 $0.00308
+1.91%
$18.35 million $54,253
Apr 13, 2025 $0.00302
-0.45%
$18 million $64,064
Apr 12, 2025 $0.00303
-0.41%
$18.04 million $65,928
Apr 11, 2025 $0.00304
+2.43%
$18.1 million $52,885
Apr 10, 2025 $0.00297
-1.78%
$17.67 million $43,052
Apr 9, 2025 $0.00302
+3.04%
$17.99 million $54,964
Apr 8, 2025 $0.00293
-3.86%
$17.46 million $59,637
Apr 7, 2025 $0.00305
+10.81%
$18.17 million $164,918
Apr 6, 2025 $0.00276
-3.99%
$16.4 million $101,370
Apr 5, 2025 $0.00287
-3.27%
$17 million $73,899
Apr 4, 2025 $0.00297
-1.47%
$17.57 million $116,009
Apr 3, 2025 $0.00301
+3.32%
$17.83 million $89,876
Apr 2, 2025 $0.00293
-2.79%
$17.36 million $85,445
Apr 1, 2025 $0.00301
+2.60%
$17.81 million $104,115
Mar 31, 2025 $0.00293
-2.19%
$17.36 million $86,892
Mar 30, 2025 $0.003
+3.49%
$17.75 million $84,132
Mar 29, 2025 $0.0029
+0.13%
$17.15 million $92,423
Mar 28, 2025 $0.00289
-4.84%
$17.13 million $83,751
Mar 27, 2025 $0.00305
-1.93%
$18.06 million $74,701
Mar 26, 2025 $0.00311
-2.27%
$18.41 million $74,570
Mar 25, 2025 $0.00318
+1.06%
$18.84 million $77,743
Mar 24, 2025 $0.00316
+5.20%
$18.69 million $85,738
Mar 23, 2025 $0.003
-2.96%
$17.77 million $78,668
Mar 22, 2025 $0.00308
-4.10%
$18.22 million $73,197
Mar 21, 2025 $0.00321
-4.54%
$18.99 million $96,880
Mar 20, 2025 $0.00337
+0.45%
$19.9 million $112,400
Mar 19, 2025 $0.00326
+10.71%
$19.29 million $58,129
Mar 18, 2025 $0.00295
-2.52%
$17.47 million $86,565
Mar 17, 2025 $0.00305
+1.24%
$18.03 million $73,119
Mar 16, 2025 $0.00301
-4.37%
$17.81 million $76,546
Mar 15, 2025 $0.00315
-1.05%
$18.58 million $68,082
Mar 14, 2025 $0.00317
-1.34%
$18.72 million $89,224
Mar 13, 2025 $0.0032
-0.12%
$18.87 million $73,145
Mar 12, 2025 $0.0032
-1.33%
$18.89 million $80,151
Mar 11, 2025 $0.00325
+2.59%
$19.14 million $92,997
Mar 10, 2025 $0.00316
-6.17%
$18.66 million $94,336
Mar 9, 2025 $0.00337
-4.22%
$19.88 million $88,904
Mar 8, 2025 $0.00352
-1.55%
$20.71 million $64,367
Mar 7, 2025 $0.00358
-2.40%
$21.04 million $86,685
Mar 6, 2025 $0.00366
-4.33%
$21.56 million $101,532