Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00443
-3.75%
$25.48 million $84,603
Dec 28, 2024 $0.00461
+4.90%
$26.41 million $99,796
Dec 27, 2024 $0.00438
-6.24%
$25.1 million $82,945
Dec 26, 2024 $0.00466
+2.44%
$26.73 million $76,742
Dec 25, 2024 $0.00456
+4.41%
$26.14 million $70,889
Dec 24, 2024 $0.00437
+3.71%
$25.03 million $122,089
Dec 23, 2024 $0.00421
-11.75%
$24.14 million $201,221
Dec 22, 2024 $0.00479
-4.63%
$27.47 million $115,038
Dec 21, 2024 $0.00503
+1.68%
$28.59 million $59,384
Dec 20, 2024 $0.00495
-2.34%
$28.16 million $97,439
Dec 19, 2024 $0.00507
-2.41%
$28.83 million $92,520
Dec 18, 2024 $0.00519
-4.98%
$29.51 million $79,655
Dec 17, 2024 $0.00546
-1.16%
$31.05 million $138,561
Dec 16, 2024 $0.00552
-2.11%
$31.41 million $160,102
Dec 15, 2024 $0.00564
-0.92%
$32.09 million $161,656
Dec 14, 2024 $0.00568
-4.32%
$32.31 million $175,913
Dec 13, 2024 $0.00594
-1.34%
$33.76 million $178,144
Dec 12, 2024 $0.00602
+0.35%
$34.22 million $166,148
Dec 11, 2024 $0.006
+3.43%
$34.18 million $211,686
Dec 10, 2024 $0.0058
-3.68%
$32.97 million $270,104
Dec 9, 2024 $0.00602
-8.77%
$34.23 million $263,071
Dec 8, 2024 $0.00662
+2.36%
$37.63 million $411,985
Dec 7, 2024 $0.00646
-2.60%
$36.55 million $744,862
Dec 6, 2024 $0.00664
+13.34%
$37.54 million $216,150
Dec 5, 2024 $0.00586
+2.50%
$33.12 million $193,709
Dec 4, 2024 $0.00571
+2.66%
$32.32 million $154,975
Dec 3, 2024 $0.00557
-5.32%
$31.48 million $180,278
Dec 2, 2024 $0.00585
-2.51%
$33.1 million $206,448
Dec 1, 2024 $0.006
+19.83%
$33.95 million $262,229
Nov 30, 2024 $0.00501
+4.15%
$27.85 million $153,092
Nov 29, 2024 $0.00481
+5.54%
$26.74 million $154,260
Nov 28, 2024 $0.00456
-0.58%
$25.33 million $160,550
Nov 27, 2024 $0.00458
-0.72%
$25.48 million $144,645
Nov 26, 2024 $0.00462
-0.67%
$25.67 million $156,719
Nov 25, 2024 $0.00465
-0.08%
$25.85 million $144,670
Nov 24, 2024 $0.00465
-1.95%
$25.87 million $121,103
Nov 23, 2024 $0.00475
-5.39%
$26.38 million $160,120
Nov 22, 2024 $0.00502
-9.21%
$27.93 million $230,834
Nov 21, 2024 $0.00554
-0.56%
$30.8 million $175,606
Nov 20, 2024 $0.00557
+3.05%
$30.97 million $202,273
Nov 19, 2024 $0.00541
-1.15%
$30.07 million $132,398
Nov 18, 2024 $0.00546
+5.86%
$30.37 million $114,200
Nov 17, 2024 $0.00516
+0.35%
$28.69 million $83,917
Nov 16, 2024 $0.00514
-5.59%
$28.59 million $118,276
Nov 15, 2024 $0.00545
+3.00%
$30.28 million $94,088
Nov 14, 2024 $0.0053
+0.30%
$29.44 million $114,566
Nov 13, 2024 $0.00528
-2.55%
$29.35 million $89,943
Nov 12, 2024 $0.00542
-1.12%
$30.12 million $85,926
Nov 11, 2024 $0.00548
+7.72%
$30.46 million $110,556
Nov 10, 2024 $0.00509
+4.36%
$28.28 million $184,165