Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $0.0005
+0.00%
$3.42 million $162
Sep 27, 1 AM $0.0005
+0.78%
$3.42 million $162
Sep 27, 12 AM $0.000496
+0.05%
$3.39 million $162
Sep 26, 11 PM $0.000496
-0.08%
$3.39 million $536
Sep 26, 10 PM $0.000497
-0.74%
$3.39 million $1,197
Sep 26, 9 PM $0.0005
-0.48%
$3.42 million $1,307
Sep 26, 8 PM $0.000503
+1.62%
$3.43 million $1,303
Sep 26, 7 PM $0.000495
-1.59%
$3.38 million $1,431
Sep 26, 6 PM $0.000503
+1.59%
$3.43 million $1,439
Sep 26, 5 PM $0.000495
-0.47%
$3.38 million $1,439
Sep 26, 4 PM $0.000497
-1.10%
$3.39 million $947
Sep 26, 3 PM $0.000503
+1.11%
$3.43 million $943
Sep 26, 2 PM $0.000497
+0.03%
$3.39 million $943
Sep 26, 1 PM $0.000497
+0.00%
$3.39 million $1,080
Sep 26, 12 PM $0.000497
+0.00%
$3.39 million $1,078
Sep 26, 11 AM $0.000497
+0.00%
$3.39 million $1,078
Sep 26, 10 AM $0.000497
-0.01%
$3.39 million $1,082
Sep 26, 9 AM $0.000497
+0.00%
$3.39 million $1,137
Sep 26, 8 AM $0.000497
+0.00%
$3.39 million $1,137
Sep 26, 7 AM $0.000497
+0.00%
$3.39 million $1,142
Sep 26, 6 AM $0.000497
+0.00%
$3.39 million $1,146
Sep 26, 5 AM $0.000497
+0.00%
$3.39 million $1,146
Sep 26, 4 AM $0.000497
-0.63%
$3.39 million $1,145
Sep 26, 3 AM $0.0005
-0.51%
$3.42 million $1,476
Sep 26, 2 AM $0.000503
+0.00%
$3.43 million $1,461
Sep 26, 1 AM $0.000503
+0.92%
$3.43 million $1,461
Sep 26, 12 AM $0.000498
-1.62%
$3.4 million $1,461
Sep 25, 11 PM $0.000506
+0.30%
$3.46 million $1,207
Sep 25, 10 PM $0.000505
+0.70%
$3.45 million $920
Sep 25, 9 PM $0.000501
-0.01%
$3.42 million $586
Sep 25, 8 PM $0.000501
-0.85%
$3.42 million $586
Sep 25, 7 PM $0.000506
+0.63%
$3.45 million $584
Sep 25, 6 PM $0.000502
-0.31%
$3.43 million $580
Sep 25, 5 PM $0.000505
+1.63%
$3.45 million $846
Sep 25, 4 PM $0.000496
+0.00%
$3.39 million $716
Sep 25, 3 PM $0.000496
-2.04%
$3.39 million $716
Sep 25, 2 PM $0.000507
+0.92%
$3.46 million $716
Sep 25, 1 PM $0.000502
+0.00%
$3.43 million $579
Sep 25, 12 PM $0.000502
-0.02%
$3.43 million $585
Sep 25, 11 AM $0.000502
+0.00%
$3.43 million $680
Sep 25, 10 AM $0.000502
+1.17%
$3.43 million $676
Sep 25, 9 AM $0.000496
+0.00%
$3.39 million $128
Sep 25, 8 AM $0.000496
-1.04%
$3.39 million $620
Sep 25, 7 AM $0.000502
+0.00%
$3.43 million $615
Sep 25, 6 AM $0.000502
+1.04%
$3.43 million $611
Sep 25, 5 AM $0.000496
-1.22%
$3.39 million $669
Sep 25, 4 AM $0.000503
-0.24%
$3.43 million $669
Sep 25, 3 AM $0.000504
+0.72%
$3.44 million $556
Sep 25, 2 AM $0.0005
+0.00%
$3.42 million $545
Sep 25, 1 AM $0.0005
-0.72%
$3.42 million $545