Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.000722
+0.02%
$4.84 million $96,478
Jul 24, 9 PM $0.000721
+0.00%
$4.84 million $103,627
Jul 24, 8 PM $0.000721
+0.09%
$4.84 million $103,500
Jul 24, 7 PM $0.00072
+0.12%
$4.84 million $118,132
Jul 24, 6 PM $0.00072
-0.13%
$4.83 million $119,469
Jul 24, 5 PM $0.00072
+0.15%
$4.84 million $119,662
Jul 24, 4 PM $0.000719
+0.12%
$4.83 million $119,546
Jul 24, 3 PM $0.000719
+0.05%
$4.82 million $119,210
Jul 24, 2 PM $0.000718
+0.05%
$4.82 million $119,025
Jul 24, 1 PM $0.000718
-0.27%
$4.82 million $119,444
Jul 24, 12 PM $0.00072
+1.68%
$4.83 million $119,567
Jul 24, 11 AM $0.000708
+0.99%
$4.75 million $116,390
Jul 24, 10 AM $0.000701
+0.05%
$4.71 million $115,454
Jul 24, 9 AM $0.000701
+0.58%
$4.7 million $115,143
Jul 24, 8 AM $0.000697
+0.06%
$4.68 million $115,230
Jul 24, 7 AM $0.000697
+0.26%
$4.68 million $115,801
Jul 24, 6 AM $0.000697
+0.24%
$4.68 million $115,372
Jul 24, 5 AM $0.000696
+0.06%
$4.67 million $115,232
Jul 24, 4 AM $0.000697
+0.02%
$4.68 million $115,267
Jul 24, 3 AM $0.000696
-0.37%
$4.68 million $114,764
Jul 24, 2 AM $0.0007
-0.37%
$4.69 million $113,130
Jul 24, 1 AM $0.000702
+0.14%
$4.7 million $113,125
Jul 24, 12 AM $0.000701
+0.05%
$4.7 million $112,764
Jul 23, 11 PM $0.000702
+0.23%
$4.7 million $113,084
Jul 23, 10 PM $0.0007
+0.59%
$4.69 million $113,171
Jul 23, 9 PM $0.000696
+0.19%
$4.66 million $105,569
Jul 23, 8 PM $0.000695
+3.42%
$4.65 million $106,152
Jul 23, 7 PM $0.000672
+0.41%
$4.5 million $91,435
Jul 23, 6 PM $0.000669
+0.06%
$4.48 million $89,979
Jul 23, 5 PM $0.000669
+0.10%
$4.48 million $90,390
Jul 23, 4 PM $0.000667
-0.19%
$4.47 million $90,614
Jul 23, 3 PM $0.000668
-0.09%
$4.47 million $90,693
Jul 23, 2 PM $0.000669
+0.18%
$4.48 million $90,926
Jul 23, 1 PM $0.000668
-0.16%
$4.47 million $90,453
Jul 23, 12 PM $0.000669
+0.08%
$4.48 million $90,372
Jul 23, 11 AM $0.000668
+0.20%
$4.47 million $90,798
Jul 23, 10 AM $0.000669
+0.14%
$4.48 million $90,264
Jul 23, 9 AM $0.000668
+0.29%
$4.47 million $90,199
Jul 23, 8 AM $0.000666
+0.03%
$4.46 million $89,474
Jul 23, 7 AM $0.000666
+0.01%
$4.46 million $89,727
Jul 23, 6 AM $0.000668
+0.40%
$4.47 million $90,467
Jul 23, 5 AM $0.000667
-0.15%
$4.46 million $90,143
Jul 23, 4 AM $0.000668
+0.38%
$4.47 million $90,164
Jul 23, 3 AM $0.000665
+0.00%
$4.45 million $90,236
Jul 23, 2 AM $0.000665
-0.37%
$4.45 million $90,757
Jul 23, 1 AM $0.000668
+0.20%
$4.47 million $90,675
Jul 23, 12 AM $0.000666
-0.46%
$4.46 million $91,236
Jul 22, 11 PM $0.000669
-0.26%
$4.48 million $90,584
Jul 22, 10 PM $0.000671
+0.34%
$4.49 million $90,566
Jul 22, 9 PM $0.000669
+0.96%
$4.48 million $90,554