Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00115
+0.02%
$ 7.55 million $ 102,111
Mar 19, 4 PM $ 0.00115
-0.03%
$ 7.55 million $ 103,870
Mar 19, 3 PM $ 0.00115
+0.09%
$ 7.55 million $ 104,753
Mar 19, 2 PM $ 0.00115
-0.05%
$ 7.54 million $ 106,268
Mar 19, 1 PM $ 0.00115
+0.12%
$ 7.55 million $ 105,854
Mar 19, 12 PM $ 0.00115
+0.02%
$ 7.54 million $ 104,605
Mar 19, 11 AM $ 0.00115
-0.05%
$ 7.54 million $ 104,288
Mar 19, 10 AM $ 0.00115
-0.03%
$ 7.54 million $ 104,453
Mar 19, 9 AM $ 0.00115
+0.04%
$ 7.54 million $ 105,975
Mar 19, 8 AM $ 0.00115
-0.11%
$ 7.54 million $ 106,524
Mar 19, 7 AM $ 0.00115
-0.11%
$ 7.55 million $ 107,355
Mar 19, 6 AM $ 0.00115
+0.04%
$ 7.56 million $ 107,316
Mar 19, 5 AM $ 0.00115
-0.03%
$ 7.55 million $ 107,302
Mar 19, 4 AM $ 0.00115
-0.07%
$ 7.55 million $ 108,037
Mar 19, 3 AM $ 0.00115
-0.05%
$ 7.55 million $ 109,164
Mar 19, 2 AM $ 0.00115
+0.06%
$ 7.56 million $ 109,127
Mar 19, 1 AM $ 0.00115
-0.01%
$ 7.55 million $ 109,655
Mar 19, 12 AM $ 0.00115
+0.05%
$ 7.55 million $ 108,893
Mar 18, 11 PM $ 0.00115
+0.03%
$ 7.55 million $ 106,810
Mar 18, 10 PM $ 0.00115
+0.01%
$ 7.54 million $ 108,922
Mar 18, 9 PM $ 0.00115
-0.01%
$ 7.55 million $ 111,302
Mar 18, 8 PM $ 0.00115
+0.08%
$ 7.54 million $ 111,623
Mar 18, 7 PM $ 0.00115
-0.19%
$ 7.54 million $ 111,158
Mar 18, 6 PM $ 0.00115
-0.09%
$ 7.55 million $ 110,539
Mar 18, 5 PM $ 0.00115
+0.12%
$ 7.56 million $ 109,714
Mar 18, 4 PM $ 0.00115
-0.11%
$ 7.54 million $ 108,283
Mar 18, 3 PM $ 0.00115
+0.08%
$ 7.55 million $ 107,024
Mar 18, 2 PM $ 0.00115
+0.03%
$ 7.55 million $ 105,942
Mar 18, 1 PM $ 0.00115
+0.10%
$ 7.55 million $ 108,877
Mar 18, 12 PM $ 0.00115
-0.15%
$ 7.54 million $ 111,119
Mar 18, 11 AM $ 0.00115
+0.02%
$ 7.55 million $ 111,566
Mar 18, 10 AM $ 0.00115
+0.05%
$ 7.55 million $ 111,340
Mar 18, 9 AM $ 0.00115
-0.02%
$ 7.55 million $ 110,260
Mar 18, 8 AM $ 0.00115
-0.11%
$ 7.55 million $ 110,986
Mar 18, 7 AM $ 0.00116
+0.15%
$ 7.55 million $ 112,148
Mar 18, 6 AM $ 0.00115
-0.04%
$ 7.55 million $ 114,720
Mar 18, 5 AM $ 0.00115
-0.07%
$ 7.55 million $ 116,577
Mar 18, 4 AM $ 0.00115
+0.25%
$ 7.55 million $ 118,830
Mar 18, 3 AM $ 0.00115
+0.07%
$ 7.54 million $ 119,771
Mar 18, 2 AM $ 0.00115
-0.05%
$ 7.53 million $ 120,748
Mar 18, 1 AM $ 0.00115
+0.02%
$ 7.53 million $ 121,296
Mar 18, 12 AM $ 0.00115
+0.02%
$ 7.53 million $ 121,212
Mar 17, 11 PM $ 0.00115
+0.04%
$ 7.53 million $ 122,688
Mar 17, 10 PM $ 0.00115
+0.09%
$ 7.53 million $ 123,264
Mar 17, 9 PM $ 0.00115
+0.09%
$ 7.52 million $ 124,259
Mar 17, 8 PM $ 0.00115
-0.17%
$ 7.51 million $ 126,795
Mar 17, 7 PM $ 0.00115
+0.09%
$ 7.53 million $ 129,045
Mar 17, 6 PM $ 0.00115
-0.07%
$ 7.52 million $ 130,529
Mar 17, 5 PM $ 0.00115
+0.22%
$ 7.52 million $ 131,689
Mar 17, 4 PM $ 0.00115
-0.10%
$ 7.51 million $ 133,889