Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000905
+0.08%
$ 5.96 million $ 80,032
12:20 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,096
12:19 PM $ 0.000904
+0.03%
$ 5.96 million $ 80,126
12:18 PM $ 0.000904
-0.09%
$ 5.96 million $ 80,112
12:17 PM $ 0.000905
-0.08%
$ 5.96 million $ 80,127
12:16 PM $ 0.000906
+0.02%
$ 5.96 million $ 80,127
12:15 PM $ 0.000906
+0.09%
$ 5.96 million $ 80,098
12:14 PM $ 0.000905
+0.13%
$ 5.96 million $ 80,049
12:13 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,046
12:12 PM $ 0.000905
+0.10%
$ 5.96 million $ 80,058
12:11 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,116
12:10 PM $ 0.000905
-0.06%
$ 5.96 million $ 80,116
12:09 PM $ 0.000905
+0.06%
$ 5.96 million $ 80,089
12:08 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,047
12:07 PM $ 0.000904
+0.02%
$ 5.96 million $ 80,038
12:06 PM $ 0.000904
+0.02%
$ 5.96 million $ 80,038
12:05 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,016
12:04 PM $ 0.000905
+0.12%
$ 5.96 million $ 79,946
12:03 PM $ 0.000904
+0.03%
$ 5.96 million $ 79,898
12:02 PM $ 0.000904
-0.09%
$ 5.96 million $ 79,929
12:01 PM $ 0.000906
-0.03%
$ 5.96 million $ 79,946
12:00 PM $ 0.000906
+0.05%
$ 5.96 million $ 79,946
11:59 AM $ 0.000905
+0.02%
$ 5.96 million $ 79,920
11:58 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,935
11:57 AM $ 0.000905
+0.08%
$ 5.96 million $ 79,973
11:56 AM $ 0.000904
+0.02%
$ 5.96 million $ 79,973
11:55 AM $ 0.000905
-0.02%
$ 5.96 million $ 79,970
11:54 AM $ 0.000905
+0.05%
$ 5.96 million $ 79,951
11:53 AM $ 0.000904
+0.01%
$ 5.96 million $ 79,943
11:52 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,921
11:51 AM $ 0.000905
+0.02%
$ 5.96 million $ 79,921
11:50 AM $ 0.000905
+0.05%
$ 5.96 million $ 79,888
11:49 AM $ 0.000904
+0.03%
$ 5.96 million $ 79,900
11:48 AM $ 0.000904
+0.03%
$ 5.96 million $ 79,891
11:47 AM $ 0.000904
-0.13%
$ 5.96 million $ 79,859
11:46 AM $ 0.000905
+0.03%
$ 5.96 million $ 79,867
11:45 AM $ 0.000905
+0.12%
$ 5.96 million $ 79,870
11:44 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,845
11:43 AM $ 0.000905
+0.01%
$ 5.96 million $ 79,845
11:42 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,824
11:41 AM $ 0.000905
-0.02%
$ 5.96 million $ 79,834
11:40 AM $ 0.000905
+0.00%
$ 5.96 million $ 79,855
11:39 AM $ 0.000905
-0.03%
$ 5.96 million $ 79,906
11:38 AM $ 0.000905
+0.06%
$ 5.96 million $ 79,906
11:37 AM $ 0.000904
-0.07%
$ 5.96 million $ 79,945
11:36 AM $ 0.000905
+0.09%
$ 5.96 million $ 79,997
11:35 AM $ 0.000904
-0.02%
$ 5.96 million $ 80,011
11:34 AM $ 0.000904
+0.00%
$ 5.96 million $ 80,052
11:33 AM $ 0.000904
-0.01%
$ 5.96 million $ 80,099
11:32 AM $ 0.000904
-0.05%
$ 5.96 million $ 80,099