Coinweb Historical Data

CWEB Page 15
Date Close Price change Market cap Trading volume
5:49 AM $ 0.001
+0.03%
$ 6.68 million $ 61,018
5:48 AM $ 0.001
+0.04%
$ 6.68 million $ 61,013
5:47 AM $ 0.001
+0.00%
$ 6.68 million $ 60,975
5:46 AM $ 0.001
+0.01%
$ 6.68 million $ 60,970
5:45 AM $ 0.001
+0.04%
$ 6.68 million $ 60,970
5:44 AM $ 0.001
-0.11%
$ 6.67 million $ 60,968
5:43 AM $ 0.001
+0.07%
$ 6.67 million $ 60,966
5:42 AM $ 0.001
-0.07%
$ 6.67 million $ 60,950
5:41 AM $ 0.001
+0.03%
$ 6.67 million $ 60,950
5:40 AM $ 0.001
+0.00%
$ 6.67 million $ 60,902
5:39 AM $ 0.001
+0.20%
$ 6.68 million $ 60,934
5:38 AM $ 0.001
+0.00%
$ 6.68 million $ 60,934
5:37 AM $ 0.001
-0.16%
$ 6.68 million $ 60,937
5:36 AM $ 0.001
-0.12%
$ 6.68 million $ 60,853
5:35 AM $ 0.001
-0.09%
$ 6.68 million $ 60,859
5:34 AM $ 0.001
+0.05%
$ 6.69 million $ 60,859
5:33 AM $ 0.001
+0.08%
$ 6.69 million $ 60,838
5:32 AM $ 0.001
+0.01%
$ 6.69 million $ 60,804
5:31 AM $ 0.001
-0.07%
$ 6.69 million $ 60,757
5:30 AM $ 0.001
+0.12%
$ 6.69 million $ 60,781
5:29 AM $ 0.001
-0.02%
$ 6.68 million $ 60,821
5:28 AM $ 0.001
+0.04%
$ 6.68 million $ 60,821
5:27 AM $ 0.001
+0.00%
$ 6.68 million $ 60,821
5:26 AM $ 0.001
+0.14%
$ 6.68 million $ 60,822
5:25 AM $ 0.001
-0.03%
$ 6.68 million $ 60,849
5:24 AM $ 0.001
-0.07%
$ 6.68 million $ 60,789
5:23 AM $ 0.001
+0.11%
$ 6.68 million $ 60,811
5:22 AM $ 0.001
+0.04%
$ 6.68 million $ 60,827
5:21 AM $ 0.001
+0.07%
$ 6.68 million $ 60,827
5:20 AM $ 0.001
+0.01%
$ 6.68 million $ 60,816
5:19 AM $ 0.001
-0.14%
$ 6.67 million $ 60,811
5:18 AM $ 0.001
-0.11%
$ 6.67 million $ 60,845
5:17 AM $ 0.001
+0.06%
$ 6.67 million $ 60,865
5:16 AM $ 0.001
-0.11%
$ 6.67 million $ 60,865
5:15 AM $ 0.001
+0.09%
$ 6.67 million $ 60,869
5:14 AM $ 0.001
-0.04%
$ 6.68 million $ 60,882
5:13 AM $ 0.001
-0.03%
$ 6.68 million $ 60,883
5:12 AM $ 0.001
+0.08%
$ 6.68 million $ 60,883
5:11 AM $ 0.001
-0.10%
$ 6.68 million $ 60,864
5:10 AM $ 0.001
-0.03%
$ 6.68 million $ 60,850
5:09 AM $ 0.001
+0.03%
$ 6.69 million $ 60,863
5:08 AM $ 0.001
+0.14%
$ 6.69 million $ 60,863
5:07 AM $ 0.001
+0.00%
$ 6.69 million $ 60,838
5:06 AM $ 0.001
-0.03%
$ 6.69 million $ 60,819
5:05 AM $ 0.001
+0.03%
$ 6.69 million $ 60,816
5:04 AM $ 0.001
+0.07%
$ 6.68 million $ 60,816
5:03 AM $ 0.001
+0.01%
$ 6.68 million $ 60,824
5:02 AM $ 0.001
-0.02%
$ 6.68 million $ 60,849
5:01 AM $ 0.001
-0.04%
$ 6.68 million $ 60,881
5:00 AM $ 0.001
+0.02%
$ 6.68 million $ 60,881