Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.00481
-2.12%
$25.35 million $86,816
Oct 5, 2024 $0.00492
-8.67%
$25.9 million $115,265
Oct 4, 2024 $0.00537
-3.21%
$28.29 million $98,064
Oct 3, 2024 $0.00555
+1.55%
$29.23 million $112,226
Oct 2, 2024 $0.00546
+2.31%
$28.75 million $97,532
Oct 1, 2024 $0.00536
-8.50%
$28.21 million $108,262
Sep 30, 2024 $0.00585
+3.38%
$30.84 million $103,547
Sep 29, 2024 $0.00566
-4.23%
$29.83 million $148,093
Sep 28, 2024 $0.00591
-15.87%
$31.15 million $235,123
Sep 27, 2024 $0.00703
+52.92%
$37.02 million $585,296
Sep 26, 2024 $0.00459
+13.49%
$24.17 million $150,624
Sep 25, 2024 $0.00404
+3.01%
$21.29 million $148,447
Sep 24, 2024 $0.00392
+7.24%
$20.67 million $133,856
Sep 23, 2024 $0.00366
+8.61%
$19.28 million $126,744
Sep 22, 2024 $0.00337
-1.75%
$17.75 million $115,666
Sep 21, 2024 $0.00345
+2.73%
$18.17 million $116,182
Sep 20, 2024 $0.00333
+0.83%
$17.53 million $120,973
Sep 19, 2024 $0.0033
+0.97%
$17.39 million $124,536
Sep 18, 2024 $0.00327
+0.90%
$17.22 million $150,970
Sep 17, 2024 $0.00323
-0.33%
$17.02 million $117,625
Sep 16, 2024 $0.00324
-2.90%
$17.08 million $117,512
Sep 15, 2024 $0.00334
+0.29%
$17.59 million $111,337
Sep 14, 2024 $0.00333
+0.09%
$17.54 million $112,829
Sep 13, 2024 $0.00333
+5.47%
$17.52 million $126,973
Sep 12, 2024 $0.00315
-3.83%
$16.61 million $165,909
Sep 11, 2024 $0.00328
+5.00%
$17.27 million $147,315
Sep 10, 2024 $0.00312
-0.29%
$16.45 million $159,291
Sep 9, 2024 $0.00313
-2.12%
$16.5 million $171,061
Sep 8, 2024 $0.0032
-1.24%
$16.86 million $140,741
Sep 7, 2024 $0.00324
+4.18%
$16.96 million $151,506
Sep 6, 2024 $0.00311
+1.47%
$16.28 million $151,912
Sep 5, 2024 $0.00306
-4.12%
$16.04 million $176,453
Sep 4, 2024 $0.0032
+2.12%
$16.78 million $165,689
Sep 3, 2024 $0.00314
-5.44%
$16.43 million $154,239
Sep 2, 2024 $0.00332
+6.36%
$17.39 million $190,852
Sep 1, 2024 $0.00312
+6.20%
$16.35 million $178,694
Aug 31, 2024 $0.00292
+7.09%
$15.21 million $182,971
Aug 30, 2024 $0.00274
-4.21%
$14.26 million $156,329
Aug 29, 2024 $0.00286
-7.84%
$14.88 million $180,911
Aug 28, 2024 $0.0031
+2.71%
$16.15 million $163,487
Aug 27, 2024 $0.00302
-15.60%
$15.73 million $348,541
Aug 26, 2024 $0.00358
-4.04%
$18.63 million $170,422
Aug 25, 2024 $0.00373
-4.81%
$19.42 million $151,494
Aug 24, 2024 $0.00392
-2.26%
$20.14 million $139,939
Aug 23, 2024 $0.00401
+2.56%
$20.61 million $159,348
Aug 22, 2024 $0.00391
-1.34%
$20.09 million $173,400
Aug 21, 2024 $0.00396
-11.44%
$20.33 million $270,478
Aug 20, 2024 $0.00447
+2.86%
$22.96 million $187,089
Aug 19, 2024 $0.00434
-4.11%
$22.28 million $147,365
Aug 18, 2024 $0.00452
-2.36%
$23.23 million $148,327