Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.000669
+0.96%
$4.48 million $90,554
Jul 22, 8 PM $0.000663
+0.05%
$4.44 million $89,942
Jul 22, 7 PM $0.000662
-0.17%
$4.43 million $89,371
Jul 22, 6 PM $0.000663
+0.09%
$4.44 million $89,005
Jul 22, 5 PM $0.000663
-0.05%
$4.44 million $88,377
Jul 22, 4 PM $0.000663
+0.52%
$4.44 million $87,861
Jul 22, 3 PM $0.00066
+0.33%
$4.42 million $87,312
Jul 22, 2 PM $0.000658
+0.02%
$4.4 million $87,040
Jul 22, 1 PM $0.000657
+0.04%
$4.4 million $87,535
Jul 22, 12 PM $0.000657
-0.16%
$4.4 million $87,129
Jul 22, 11 AM $0.000658
-0.09%
$4.41 million $87,036
Jul 22, 10 AM $0.000659
+0.06%
$4.41 million $86,922
Jul 22, 9 AM $0.000658
+0.18%
$4.41 million $87,061
Jul 22, 8 AM $0.000657
-0.03%
$4.4 million $86,984
Jul 22, 7 AM $0.000657
+0.15%
$4.4 million $86,439
Jul 22, 6 AM $0.000656
+0.08%
$4.39 million $85,945
Jul 22, 5 AM $0.000656
+0.04%
$4.39 million $86,368
Jul 22, 4 AM $0.000656
-0.24%
$4.39 million $86,522
Jul 22, 3 AM $0.000658
+0.40%
$4.4 million $86,651
Jul 22, 2 AM $0.000655
+0.08%
$4.38 million $85,991
Jul 22, 1 AM $0.000654
-0.07%
$4.38 million $85,528
Jul 22, 12 AM $0.000655
-0.16%
$4.38 million $84,863
Jul 21, 11 PM $0.000656
+0.06%
$4.39 million $85,249
Jul 21, 10 PM $0.000655
-0.21%
$4.39 million $85,910
Jul 21, 9 PM $0.000657
+0.03%
$4.4 million $86,341
Jul 21, 8 PM $0.000656
-0.03%
$4.39 million $86,625
Jul 21, 7 PM $0.000656
-0.19%
$4.39 million $86,405
Jul 21, 6 PM $0.000658
+0.00%
$4.4 million $86,423
Jul 21, 5 PM $0.000658
+0.14%
$4.4 million $86,202
Jul 21, 4 PM $0.000657
+0.05%
$4.4 million $85,986
Jul 21, 3 PM $0.000656
-0.04%
$4.39 million $86,523
Jul 21, 2 PM $0.000657
-0.04%
$4.4 million $86,007
Jul 21, 1 PM $0.000657
+0.45%
$4.4 million $85,136
Jul 21, 12 PM $0.000654
+0.05%
$4.38 million $84,626
Jul 21, 11 AM $0.000654
-0.03%
$4.38 million $83,775
Jul 21, 10 AM $0.000654
-0.23%
$4.38 million $83,790
Jul 21, 9 AM $0.000656
+0.09%
$4.39 million $82,828
Jul 21, 8 AM $0.000655
-0.19%
$4.39 million $82,461
Jul 21, 7 AM $0.000656
+0.52%
$4.39 million $82,404
Jul 21, 6 AM $0.000653
-0.03%
$4.37 million $81,641
Jul 21, 5 AM $0.000653
+0.31%
$4.37 million $81,039
Jul 21, 4 AM $0.000651
-0.19%
$4.36 million $80,909
Jul 21, 3 AM $0.000652
+0.52%
$4.37 million $80,329
Jul 21, 2 AM $0.000649
-0.36%
$4.35 million $80,876
Jul 21, 1 AM $0.000651
-0.01%
$4.36 million $80,723
Jul 21, 12 AM $0.000651
+0.06%
$4.36 million $80,211
Jul 20, 11 PM $0.000652
+0.78%
$4.36 million $79,617
Jul 20, 10 PM $0.000647
-0.06%
$4.33 million $78,078
Jul 20, 9 PM $0.000647
+0.50%
$4.33 million $76,697
Jul 20, 8 PM $0.000644
-0.05%
$4.31 million $75,289