Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00115
-0.10%
$ 7.51 million $ 133,889
Mar 17, 3 PM $ 0.00115
+0.02%
$ 7.52 million $ 135,352
Mar 17, 2 PM $ 0.00115
+0.10%
$ 7.51 million $ 135,797
Mar 17, 1 PM $ 0.00115
-0.09%
$ 7.51 million $ 133,538
Mar 17, 12 PM $ 0.00115
-0.05%
$ 7.51 million $ 132,283
Mar 17, 11 AM $ 0.00115
+0.09%
$ 7.52 million $ 131,558
Mar 17, 10 AM $ 0.00115
-0.05%
$ 7.51 million $ 132,481
Mar 17, 9 AM $ 0.00115
-0.05%
$ 7.51 million $ 135,645
Mar 17, 8 AM $ 0.00115
-0.07%
$ 7.52 million $ 135,070
Mar 17, 7 AM $ 0.00115
+0.10%
$ 7.53 million $ 134,368
Mar 17, 6 AM $ 0.00115
-0.11%
$ 7.52 million $ 132,273
Mar 17, 5 AM $ 0.00115
+0.10%
$ 7.52 million $ 131,309
Mar 17, 4 AM $ 0.00115
-0.02%
$ 7.52 million $ 128,443
Mar 17, 3 AM $ 0.00115
+0.02%
$ 7.52 million $ 126,147
Mar 17, 2 AM $ 0.00115
+0.09%
$ 7.52 million $ 124,966
Mar 17, 1 AM $ 0.00115
+0.21%
$ 7.52 million $ 124,869
Mar 17, 12 AM $ 0.00115
-0.09%
$ 7.5 million $ 130,618
Mar 16, 11 PM $ 0.00115
-0.17%
$ 7.52 million $ 130,665
Mar 16, 10 PM $ 0.00115
-0.02%
$ 7.52 million $ 130,654
Mar 16, 9 PM $ 0.00115
+0.31%
$ 7.52 million $ 128,108
Mar 16, 8 PM $ 0.00115
-0.14%
$ 7.5 million $ 125,554
Mar 16, 7 PM $ 0.00115
+0.04%
$ 7.5 million $ 123,197
Mar 16, 6 PM $ 0.00115
-0.02%
$ 7.5 million $ 124,998
Mar 16, 5 PM $ 0.00115
+0.05%
$ 7.5 million $ 124,299
Mar 16, 4 PM $ 0.00115
+0.02%
$ 7.5 million $ 122,513
Mar 16, 3 PM $ 0.00115
+0.02%
$ 7.5 million $ 121,482
Mar 16, 2 PM $ 0.00115
-0.16%
$ 7.5 million $ 121,359
Mar 16, 1 PM $ 0.00115
+0.02%
$ 7.5 million $ 121,648
Mar 16, 12 PM $ 0.00115
-0.05%
$ 7.51 million $ 120,523
Mar 16, 11 AM $ 0.00115
+0.15%
$ 7.51 million $ 122,156
Mar 16, 10 AM $ 0.00115
+0.30%
$ 7.5 million $ 121,960
Mar 16, 9 AM $ 0.00114
+0.05%
$ 7.48 million $ 130,100
Mar 16, 8 AM $ 0.00114
-0.13%
$ 7.47 million $ 131,539
Mar 16, 7 AM $ 0.00114
-0.12%
$ 7.48 million $ 131,181
Mar 16, 6 AM $ 0.00115
+0.07%
$ 7.5 million $ 130,575
Mar 16, 5 AM $ 0.00114
-0.11%
$ 7.49 million $ 129,672
Mar 16, 4 AM $ 0.00115
-0.11%
$ 7.5 million $ 129,841
Mar 16, 3 AM $ 0.00115
+0.04%
$ 7.5 million $ 128,962
Mar 16, 2 AM $ 0.00115
-0.36%
$ 7.5 million $ 129,560
Mar 16, 1 AM $ 0.00115
+0.58%
$ 7.53 million $ 128,839
Mar 16, 12 AM $ 0.00114
-0.09%
$ 7.49 million $ 121,660
Mar 15, 11 PM $ 0.00115
-0.06%
$ 7.5 million $ 122,404
Mar 15, 10 PM $ 0.00115
+0.09%
$ 7.5 million $ 120,491
Mar 15, 9 PM $ 0.00115
-0.02%
$ 7.49 million $ 119,515
Mar 15, 8 PM $ 0.00115
+0.22%
$ 7.49 million $ 119,085
Mar 15, 7 PM $ 0.00114
-0.27%
$ 7.48 million $ 119,276
Mar 15, 6 PM $ 0.00115
-0.02%
$ 7.5 million $ 116,505
Mar 15, 5 PM $ 0.00115
+0.19%
$ 7.5 million $ 116,411
Mar 15, 4 PM $ 0.00114
-0.04%
$ 7.49 million $ 116,437
Mar 15, 3 PM $ 0.00114
-0.19%
$ 7.5 million $ 116,415