Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.0005
-0.72%
$3.42 million $545
Sep 25, 12 AM $0.000504
-0.06%
$3.44 million $545
Sep 24, 11 PM $0.000504
-0.01%
$3.44 million $666
Sep 24, 10 PM $0.000504
+0.52%
$3.44 million $692
Sep 24, 9 PM $0.000501
+0.00%
$3.42 million $705
Sep 24, 8 PM $0.000501
-0.91%
$3.42 million $705
Sep 24, 7 PM $0.000506
+0.00%
$3.46 million $710
Sep 24, 6 PM $0.000507
+0.36%
$3.46 million $718
Sep 24, 5 PM $0.000505
+0.44%
$3.45 million $655
Sep 24, 4 PM $0.000503
+0.21%
$3.43 million $347
Sep 24, 3 PM $0.000501
-0.21%
$3.42 million $352
Sep 24, 2 PM $0.000503
+0.00%
$3.43 million $358
Sep 24, 1 PM $0.000503
-0.16%
$3.43 million $405
Sep 24, 12 PM $0.000503
+0.37%
$3.44 million $568
Sep 24, 11 AM $0.000501
-0.66%
$3.42 million $787
Sep 24, 10 AM $0.000505
+0.01%
$3.45 million $787
Sep 24, 9 AM $0.000505
+0.66%
$3.45 million $1,509
Sep 24, 8 AM $0.000501
-0.65%
$3.42 million $609
Sep 24, 7 AM $0.000505
+0.11%
$3.45 million $1,521
Sep 24, 6 AM $0.000504
-0.27%
$3.44 million $1,995
Sep 24, 5 AM $0.000506
-0.12%
$3.45 million $1,937
Sep 24, 4 AM $0.000506
+0.00%
$3.46 million $2,237
Sep 24, 3 AM $0.000506
+0.00%
$3.46 million $2,236
Sep 24, 2 AM $0.000506
+0.01%
$3.46 million $2,233
Sep 24, 1 AM $0.000506
+0.00%
$3.46 million $2,258
Sep 24, 12 AM $0.000506
-0.80%
$3.46 million $2,258
Sep 23, 11 PM $0.00051
+0.00%
$3.48 million $2,115
Sep 23, 10 PM $0.00051
+0.44%
$3.48 million $2,115
Sep 23, 9 PM $0.000508
-0.65%
$3.47 million $2,098
Sep 23, 8 PM $0.000511
+0.45%
$3.49 million $2,098
Sep 23, 7 PM $0.000509
+0.00%
$3.48 million $2,093
Sep 23, 6 PM $0.000509
-0.12%
$3.48 million $2,081
Sep 23, 5 PM $0.00051
+0.00%
$3.48 million $2,085
Sep 23, 4 PM $0.00051
-0.18%
$3.48 million $2,097
Sep 23, 3 PM $0.000511
+0.12%
$3.48 million $2,736
Sep 23, 2 PM $0.00051
-0.07%
$3.48 million $2,749
Sep 23, 1 PM $0.00051
+0.33%
$3.48 million $2,690
Sep 23, 12 PM $0.000509
+0.30%
$3.47 million $2,542
Sep 23, 11 AM $0.000507
-0.89%
$3.46 million $2,232
Sep 23, 10 AM $0.000512
+0.58%
$3.49 million $2,234
Sep 23, 9 AM $0.000509
-0.22%
$3.47 million $1,513
Sep 23, 8 AM $0.00051
+0.00%
$3.48 million $1,543
Sep 23, 7 AM $0.00051
-0.91%
$3.48 million $1,543
Sep 23, 6 AM $0.000515
+0.00%
$3.51 million $1,069
Sep 23, 5 AM $0.000515
+1.66%
$3.51 million $1,069
Sep 23, 4 AM $0.000506
+0.00%
$3.45 million $769
Sep 23, 3 AM $0.000506
-0.29%
$3.45 million $770
Sep 23, 2 AM $0.000508
-0.46%
$3.46 million $770
Sep 23, 1 AM $0.00051
+0.00%
$3.48 million $744
Sep 23, 12 AM $0.00051
+0.00%
$3.48 million $744