Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.001
-0.01%
$ 6.69 million $ 60,959
6:18 AM $ 0.001
+0.13%
$ 6.69 million $ 60,980
6:17 AM $ 0.001
-0.04%
$ 6.69 million $ 61,006
6:16 AM $ 0.001
-0.10%
$ 6.69 million $ 61,006
6:15 AM $ 0.001
+0.12%
$ 6.69 million $ 61,048
6:14 AM $ 0.001
+0.09%
$ 6.68 million $ 61,045
6:13 AM $ 0.001
+0.00%
$ 6.68 million $ 61,081
6:12 AM $ 0.001
-0.09%
$ 6.68 million $ 61,081
6:11 AM $ 0.001
+0.18%
$ 6.68 million $ 61,120
6:10 AM $ 0.001
+0.01%
$ 6.68 million $ 61,162
6:09 AM $ 0.001
+0.02%
$ 6.67 million $ 61,167
6:08 AM $ 0.001
-0.28%
$ 6.67 million $ 61,168
6:07 AM $ 0.001
-0.03%
$ 6.67 million $ 61,168
6:06 AM $ 0.001
+0.00%
$ 6.67 million $ 61,157
6:05 AM $ 0.001
+0.05%
$ 6.67 million $ 61,145
6:04 AM $ 0.001
+0.09%
$ 6.68 million $ 61,145
6:03 AM $ 0.001
-0.01%
$ 6.68 million $ 61,147
6:02 AM $ 0.001
+0.05%
$ 6.68 million $ 61,118
6:01 AM $ 0.001
+0.04%
$ 6.68 million $ 61,108
6:00 AM $ 0.001
-0.17%
$ 6.68 million $ 61,116
5:59 AM $ 0.001
-0.07%
$ 6.68 million $ 61,142
5:58 AM $ 0.001
-0.05%
$ 6.68 million $ 61,142
5:57 AM $ 0.001
+0.08%
$ 6.68 million $ 61,168
5:56 AM $ 0.001
+0.00%
$ 6.68 million $ 61,158
5:55 AM $ 0.001
+0.01%
$ 6.68 million $ 61,103
5:54 AM $ 0.001
+0.09%
$ 6.69 million $ 61,099
5:53 AM $ 0.001
-0.04%
$ 6.69 million $ 61,099
5:52 AM $ 0.001
+0.00%
$ 6.69 million $ 61,048
5:51 AM $ 0.001
+0.06%
$ 6.69 million $ 60,968
5:50 AM $ 0.001
-0.03%
$ 6.69 million $ 61,018
5:49 AM $ 0.001
+0.03%
$ 6.68 million $ 61,018
5:48 AM $ 0.001
+0.04%
$ 6.68 million $ 61,013
5:47 AM $ 0.001
+0.00%
$ 6.68 million $ 60,975
5:46 AM $ 0.001
+0.01%
$ 6.68 million $ 60,970
5:45 AM $ 0.001
+0.04%
$ 6.68 million $ 60,970
5:44 AM $ 0.001
-0.11%
$ 6.67 million $ 60,968
5:43 AM $ 0.001
+0.07%
$ 6.67 million $ 60,966
5:42 AM $ 0.001
-0.07%
$ 6.67 million $ 60,950
5:41 AM $ 0.001
+0.03%
$ 6.67 million $ 60,950
5:40 AM $ 0.001
+0.00%
$ 6.67 million $ 60,902
5:39 AM $ 0.001
+0.20%
$ 6.68 million $ 60,934
5:38 AM $ 0.001
+0.00%
$ 6.68 million $ 60,934
5:37 AM $ 0.001
-0.16%
$ 6.68 million $ 60,937
5:36 AM $ 0.001
-0.12%
$ 6.68 million $ 60,853
5:35 AM $ 0.001
-0.09%
$ 6.68 million $ 60,859
5:34 AM $ 0.001
+0.05%
$ 6.69 million $ 60,859
5:33 AM $ 0.001
+0.08%
$ 6.69 million $ 60,838
5:32 AM $ 0.001
+0.01%
$ 6.69 million $ 60,804
5:31 AM $ 0.001
-0.07%
$ 6.69 million $ 60,757
5:30 AM $ 0.001
+0.12%
$ 6.69 million $ 60,781