Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000905
+0.00%
$ 5.97 million $ 80,524
1:08 PM $ 0.000906
+0.09%
$ 5.97 million $ 80,491
1:07 PM $ 0.000905
+0.06%
$ 5.97 million $ 80,562
1:06 PM $ 0.000904
+0.03%
$ 5.97 million $ 80,656
1:05 PM $ 0.000905
+0.03%
$ 5.97 million $ 80,678
1:04 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,646
1:03 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,684
1:02 PM $ 0.000905
+0.02%
$ 5.96 million $ 80,684
1:01 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,689
1:00 PM $ 0.000906
+0.09%
$ 5.96 million $ 80,616
12:59 PM $ 0.000905
+0.06%
$ 5.96 million $ 80,563
12:58 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,596
12:57 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,596
12:56 PM $ 0.000905
-0.03%
$ 5.96 million $ 80,665
12:55 PM $ 0.000906
+0.06%
$ 5.96 million $ 80,657
12:54 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,649
12:53 PM $ 0.000905
+0.02%
$ 5.96 million $ 80,714
12:52 PM $ 0.000905
+0.06%
$ 5.96 million $ 80,714
12:51 PM $ 0.000905
+0.05%
$ 5.96 million $ 80,693
12:50 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,769
12:49 PM $ 0.000904
+0.01%
$ 5.96 million $ 80,710
12:48 PM $ 0.000905
+0.03%
$ 5.96 million $ 80,605
12:47 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,612
12:46 PM $ 0.000904
-0.01%
$ 5.96 million $ 80,505
12:45 PM $ 0.000904
-0.02%
$ 5.96 million $ 80,476
12:44 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,531
12:43 PM $ 0.000905
+0.03%
$ 5.96 million $ 80,531
12:42 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,550
12:41 PM $ 0.000905
+0.02%
$ 5.96 million $ 80,556
12:40 PM $ 0.000905
+0.05%
$ 5.96 million $ 80,530
12:39 PM $ 0.000904
-0.02%
$ 5.96 million $ 80,558
12:38 PM $ 0.000905
-0.06%
$ 5.96 million $ 80,598
12:37 PM $ 0.000905
+0.02%
$ 5.96 million $ 80,598
12:36 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,599
12:35 PM $ 0.000905
-0.05%
$ 5.96 million $ 80,565
12:34 PM $ 0.000905
-0.04%
$ 5.96 million $ 80,539
12:33 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,503
12:32 PM $ 0.000905
+0.09%
$ 5.96 million $ 80,423
12:31 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,403
12:30 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,330
12:29 PM $ 0.000905
+0.08%
$ 5.96 million $ 80,330
12:28 PM $ 0.000904
+0.03%
$ 5.96 million $ 80,290
12:27 PM $ 0.000904
-0.09%
$ 5.96 million $ 80,285
12:26 PM $ 0.000905
+0.08%
$ 5.96 million $ 80,259
12:25 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,203
12:24 PM $ 0.000905
-0.01%
$ 5.96 million $ 80,156
12:23 PM $ 0.000905
-0.04%
$ 5.96 million $ 80,142
12:22 PM $ 0.000905
-0.07%
$ 5.96 million $ 80,142
12:21 PM $ 0.000905
+0.08%
$ 5.96 million $ 80,032
12:20 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,096