Coinweb Historical Data

CWEB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00114
-0.19%
$ 7.5 million $ 116,415
Mar 15, 2 PM $ 0.00115
+0.11%
$ 7.5 million $ 115,406
Mar 15, 1 PM $ 0.00114
-0.06%
$ 7.49 million $ 112,565
Mar 15, 12 PM $ 0.00115
+0.02%
$ 7.5 million $ 112,481
Mar 15, 11 AM $ 0.00115
+0.00%
$ 7.5 million $ 110,974
Mar 15, 10 AM $ 0.00115
-0.03%
$ 7.5 million $ 111,620
Mar 15, 9 AM $ 0.00115
+0.14%
$ 7.5 million $ 110,979
Mar 15, 8 AM $ 0.00114
-0.15%
$ 7.49 million $ 110,526
Mar 15, 7 AM $ 0.00115
+0.05%
$ 7.5 million $ 133,154
Mar 15, 6 AM $ 0.00115
+0.12%
$ 7.51 million $ 135,479
Mar 15, 5 AM $ 0.00115
+0.06%
$ 7.5 million $ 137,927
Mar 15, 4 AM $ 0.00115
-0.14%
$ 7.49 million $ 130,652
Mar 15, 3 AM $ 0.00115
+0.01%
$ 7.51 million $ 133,541
Mar 15, 2 AM $ 0.00115
+0.22%
$ 7.51 million $ 133,613
Mar 15, 1 AM $ 0.00114
+0.21%
$ 7.49 million $ 134,622
Mar 15, 12 AM $ 0.00114
+0.23%
$ 7.47 million $ 135,998
Mar 14, 11 PM $ 0.00114
+0.04%
$ 7.46 million $ 134,035
Mar 14, 10 PM $ 0.00114
-0.01%
$ 7.45 million $ 134,669
Mar 14, 9 PM $ 0.00114
-0.04%
$ 7.44 million $ 136,029
Mar 14, 8 PM $ 0.00114
-0.10%
$ 7.44 million $ 138,248
Mar 14, 7 PM $ 0.00114
-0.01%
$ 7.44 million $ 139,074
Mar 14, 6 PM $ 0.00114
-0.03%
$ 7.44 million $ 140,214
Mar 14, 5 PM $ 0.00114
+0.01%
$ 7.44 million $ 140,959
Mar 14, 4 PM $ 0.00114
+0.04%
$ 7.44 million $ 145,021
Mar 14, 3 PM $ 0.00114
-0.13%
$ 7.43 million $ 145,177
Mar 14, 2 PM $ 0.00114
-0.23%
$ 7.44 million $ 145,995
Mar 14, 1 PM $ 0.00114
+0.11%
$ 7.46 million $ 155,600
Mar 14, 12 PM $ 0.00114
-0.04%
$ 7.45 million $ 156,966
Mar 14, 11 AM $ 0.00114
+0.54%
$ 7.46 million $ 158,666
Mar 14, 10 AM $ 0.00113
+0.25%
$ 7.42 million $ 158,868
Mar 14, 9 AM $ 0.00113
-0.52%
$ 7.4 million $ 160,723
Mar 14, 8 AM $ 0.00114
-3.07%
$ 7.44 million $ 160,268
Mar 14, 7 AM $ 0.00117
+0.08%
$ 7.68 million $ 128,869
Mar 14, 6 AM $ 0.00117
+0.00%
$ 7.67 million $ 128,695
Mar 14, 5 AM $ 0.00117
-0.15%
$ 7.67 million $ 126,038
Mar 14, 4 AM $ 0.00117
-0.14%
$ 7.68 million $ 124,522
Mar 14, 3 AM $ 0.00117
+0.24%
$ 7.68 million $ 122,526
Mar 14, 2 AM $ 0.00117
-0.22%
$ 7.67 million $ 122,622
Mar 14, 1 AM $ 0.00118
-0.08%
$ 7.69 million $ 122,061
Mar 14, 12 AM $ 0.00118
-0.04%
$ 7.7 million $ 121,751
Mar 13, 11 PM $ 0.00118
-0.01%
$ 7.7 million $ 122,245
Mar 13, 10 PM $ 0.00118
-0.03%
$ 7.7 million $ 122,520
Mar 13, 9 PM $ 0.00118
-0.05%
$ 7.7 million $ 121,719
Mar 13, 8 PM $ 0.00118
-0.02%
$ 7.71 million $ 120,184
Mar 13, 7 PM $ 0.00118
+0.10%
$ 7.71 million $ 120,060
Mar 13, 6 PM $ 0.00118
-0.07%
$ 7.7 million $ 119,342
Mar 13, 5 PM $ 0.00118
+0.23%
$ 7.71 million $ 119,250
Mar 13, 4 PM $ 0.00118
-0.06%
$ 7.69 million $ 117,104
Mar 13, 3 PM $ 0.00118
-0.05%
$ 7.69 million $ 116,939
Mar 13, 2 PM $ 0.00118
-0.02%
$ 7.7 million $ 118,219