Coinweb Historical Data

CWEB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000652
+0.78%
$4.36 million $79,617
Jul 20, 10 PM $0.000647
-0.06%
$4.33 million $78,078
Jul 20, 9 PM $0.000647
+0.50%
$4.33 million $76,697
Jul 20, 8 PM $0.000644
-0.05%
$4.31 million $75,289
Jul 20, 7 PM $0.000645
-0.04%
$4.31 million $75,145
Jul 20, 6 PM $0.000645
+0.09%
$4.32 million $74,570
Jul 20, 5 PM $0.000644
+0.05%
$4.31 million $74,268
Jul 20, 4 PM $0.000643
+0.19%
$4.31 million $73,906
Jul 20, 3 PM $0.000643
-0.18%
$4.3 million $72,873
Jul 20, 2 PM $0.000644
+0.39%
$4.31 million $72,271
Jul 20, 1 PM $0.000642
-0.18%
$4.29 million $72,317
Jul 20, 12 PM $0.000643
+0.33%
$4.3 million $71,743
Jul 20, 11 AM $0.000641
+0.10%
$4.29 million $70,983
Jul 20, 10 AM $0.00064
+0.00%
$4.28 million $70,604
Jul 20, 9 AM $0.00064
-0.21%
$4.28 million $70,426
Jul 20, 8 AM $0.000641
+0.32%
$4.29 million $70,389
Jul 20, 7 AM $0.000639
-0.21%
$4.28 million $69,788
Jul 20, 6 AM $0.000641
-0.16%
$4.29 million $69,370
Jul 20, 5 AM $0.000642
+0.26%
$4.3 million $68,519
Jul 20, 4 AM $0.000641
+0.58%
$4.29 million $68,195
Jul 20, 3 AM $0.000637
-0.08%
$4.26 million $68,343
Jul 20, 2 AM $0.000638
-0.33%
$4.27 million $67,351
Jul 20, 1 AM $0.00064
-0.53%
$4.28 million $67,663
Jul 20, 12 AM $0.000643
+0.19%
$4.31 million $67,889
Jul 19, 11 PM $0.000642
-0.28%
$4.29 million $67,857
Jul 19, 10 PM $0.000643
+0.25%
$4.31 million $67,774
Jul 19, 9 PM $0.000641
-0.19%
$4.29 million $68,377
Jul 19, 8 PM $0.000642
+0.45%
$4.3 million $68,725
Jul 19, 7 PM $0.000639
-0.12%
$4.28 million $68,520
Jul 19, 6 PM $0.00064
-0.67%
$4.29 million $68,435
Jul 19, 5 PM $0.000644
-0.02%
$4.31 million $68,308
Jul 19, 4 PM $0.000645
+0.09%
$4.32 million $68,160
Jul 19, 3 PM $0.000644
-0.08%
$4.31 million $68,707
Jul 19, 2 PM $0.000645
-0.03%
$4.32 million $69,075
Jul 19, 1 PM $0.000645
+0.20%
$4.32 million $68,965
Jul 19, 12 PM $0.000644
-0.14%
$4.31 million $69,249
Jul 19, 11 AM $0.000644
-0.09%
$4.31 million $69,696
Jul 19, 10 AM $0.000644
+0.05%
$4.31 million $69,841
Jul 19, 9 AM $0.000643
+0.41%
$4.31 million $69,614
Jul 19, 8 AM $0.000641
-0.06%
$4.29 million $69,425
Jul 19, 7 AM $0.000641
+0.41%
$4.29 million $69,004
Jul 19, 6 AM $0.000639
-0.24%
$4.28 million $69,279
Jul 19, 5 AM $0.00064
+0.07%
$4.29 million $69,970
Jul 19, 4 AM $0.00064
-1.15%
$4.28 million $69,867
Jul 19, 3 AM $0.000647
+0.12%
$4.33 million $69,586
Jul 19, 2 AM $0.000646
-0.20%
$4.32 million $69,955
Jul 19, 1 AM $0.000647
+0.53%
$4.33 million $69,919
Jul 19, 12 AM $0.000644
+0.84%
$4.31 million $71,383
Jul 18, 11 PM $0.000639
-0.51%
$4.28 million $71,159
Jul 18, 10 PM $0.000642
-0.52%
$4.3 million $71,724