Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.00051
+0.00%
$3.48 million $744
Sep 22, 11 PM $0.00051
+0.00%
$3.48 million $744
Sep 22, 10 PM $0.00051
+0.26%
$3.48 million $745
Sep 22, 9 PM $0.000509
-0.26%
$3.47 million $747
Sep 22, 8 PM $0.00051
+0.75%
$3.48 million $747
Sep 22, 7 PM $0.000506
+0.00%
$3.45 million $778
Sep 22, 6 PM $0.000506
-0.19%
$3.45 million $779
Sep 22, 5 PM $0.000507
+0.00%
$3.46 million $780
Sep 22, 4 PM $0.000507
+0.01%
$3.46 million $768
Sep 22, 3 PM $0.000507
-0.39%
$3.46 million $125
Sep 22, 2 PM $0.000509
+0.00%
$3.47 million $105
Sep 22, 1 PM $0.000509
+0.00%
$3.47 million $110
Sep 22, 12 PM $0.000509
-0.56%
$3.47 million $105
Sep 22, 11 AM $0.000512
-0.01%
$3.49 million $101
Sep 22, 10 AM $0.000512
+0.00%
$3.49 million $99
Sep 22, 9 AM $0.000512
+0.38%
$3.49 million $99
Sep 22, 8 AM $0.00051
+0.00%
$3.48 million $58
Sep 22, 7 AM $0.00051
-0.01%
$3.48 million $59
Sep 22, 6 AM $0.00051
+0.01%
$3.48 million $255
Sep 22, 5 AM $0.00051
+0.00%
$3.48 million $1,192
Sep 22, 4 AM $0.00051
+0.00%
$3.48 million $1,192
Sep 22, 3 AM $0.00051
+0.00%
$3.48 million $1,204
Sep 22, 2 AM $0.00051
+0.00%
$3.48 million $1,293
Sep 22, 1 AM $0.00051
+0.00%
$3.48 million $1,294
Sep 22, 12 AM $0.00051
+0.00%
$3.48 million $1,294
Sep 21, 11 PM $0.000511
+0.00%
$3.48 million $1,295
Sep 21, 10 PM $0.000511
-0.28%
$3.48 million $1,293
Sep 21, 9 PM $0.000512
+0.47%
$3.49 million $1,292
Sep 21, 8 PM $0.00051
+0.00%
$3.48 million $1,199
Sep 21, 7 PM $0.00051
+0.00%
$3.48 million $1,166
Sep 21, 6 PM $0.00051
+0.74%
$3.48 million $1,167
Sep 21, 5 PM $0.000506
+0.00%
$3.45 million $1,161
Sep 21, 4 PM $0.000506
+0.00%
$3.45 million $1,208
Sep 21, 3 PM $0.000506
+0.00%
$3.45 million $1,207
Sep 21, 2 PM $0.000506
+0.00%
$3.45 million $1,207
Sep 21, 1 PM $0.000506
+0.03%
$3.45 million $1,202
Sep 21, 12 PM $0.000506
-0.09%
$3.45 million $1,278
Sep 21, 11 AM $0.000507
+0.09%
$3.45 million $1,278
Sep 21, 10 AM $0.000506
+0.00%
$3.45 million $1,200
Sep 21, 9 AM $0.000506
+0.00%
$3.45 million $1,199
Sep 21, 8 AM $0.000506
-0.01%
$3.45 million $1,205
Sep 21, 7 AM $0.000506
+0.61%
$3.45 million $1,205
Sep 21, 6 AM $0.000503
-2.14%
$3.43 million $1,002
Sep 21, 5 AM $0.000514
+0.00%
$3.51 million $66
Sep 21, 4 AM $0.000514
+0.71%
$3.51 million $1,973
Sep 21, 3 AM $0.00051
-0.25%
$3.48 million $1,961
Sep 21, 2 AM $0.000512
+0.00%
$3.49 million $3,057
Sep 21, 1 AM $0.000512
+0.27%
$3.49 million $3,057
Sep 21, 12 AM $0.000512
+0.00%
$3.49 million $3,056
Sep 20, 11 PM $0.00051
-0.27%
$3.48 million $3,055