Coinweb Historical Data

CWEB Page 17
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.001
+0.00%
$ 6.67 million $ 60,574
6:55 AM $ 0.001
-0.03%
$ 6.67 million $ 60,561
6:54 AM $ 0.001
+0.00%
$ 6.68 million $ 60,595
6:53 AM $ 0.001
-0.07%
$ 6.68 million $ 60,595
6:52 AM $ 0.001
+0.04%
$ 6.68 million $ 60,613
6:51 AM $ 0.001
-0.12%
$ 6.68 million $ 60,598
6:50 AM $ 0.001
-0.04%
$ 6.68 million $ 60,627
6:49 AM $ 0.001
+0.25%
$ 6.69 million $ 60,627
6:48 AM $ 0.001
+0.01%
$ 6.69 million $ 60,539
6:47 AM $ 0.001
-0.02%
$ 6.69 million $ 60,483
6:46 AM $ 0.001
+0.11%
$ 6.69 million $ 60,450
6:45 AM $ 0.001
-0.03%
$ 6.69 million $ 60,450
6:44 AM $ 0.001
-0.07%
$ 6.67 million $ 60,437
6:43 AM $ 0.001
+0.02%
$ 6.67 million $ 60,402
6:42 AM $ 0.001
-0.07%
$ 6.67 million $ 60,439
6:41 AM $ 0.001
+0.12%
$ 6.67 million $ 60,439
6:40 AM $ 0.001
-0.03%
$ 6.67 million $ 60,516
6:39 AM $ 0.001
-0.16%
$ 6.67 million $ 60,551
6:38 AM $ 0.001
+0.15%
$ 6.67 million $ 60,648
6:37 AM $ 0.001
+0.00%
$ 6.67 million $ 60,692
6:36 AM $ 0.001
+0.06%
$ 6.67 million $ 60,692
6:35 AM $ 0.001
-0.04%
$ 6.67 million $ 60,723
6:34 AM $ 0.001
-0.06%
$ 6.67 million $ 60,685
6:33 AM $ 0.001
+0.03%
$ 6.67 million $ 60,682
6:32 AM $ 0.001
+0.08%
$ 6.67 million $ 60,692
6:31 AM $ 0.001
-0.23%
$ 6.67 million $ 60,692
6:30 AM $ 0.001
+0.06%
$ 6.67 million $ 60,610
6:29 AM $ 0.001
+0.00%
$ 6.68 million $ 60,587
6:28 AM $ 0.001
-0.03%
$ 6.68 million $ 60,587
6:27 AM $ 0.001
+0.04%
$ 6.68 million $ 60,602
6:26 AM $ 0.001
+0.10%
$ 6.68 million $ 60,657
6:25 AM $ 0.001
+0.08%
$ 6.68 million $ 60,753
6:24 AM $ 0.001
-0.10%
$ 6.67 million $ 60,782
6:23 AM $ 0.001
+0.04%
$ 6.67 million $ 60,861
6:22 AM $ 0.001
-0.07%
$ 6.67 million $ 60,861
6:21 AM $ 0.001
-0.14%
$ 6.67 million $ 60,915
6:20 AM $ 0.001
-0.10%
$ 6.67 million $ 60,953
6:19 AM $ 0.001
-0.01%
$ 6.69 million $ 60,959
6:18 AM $ 0.001
+0.13%
$ 6.69 million $ 60,980
6:17 AM $ 0.001
-0.04%
$ 6.69 million $ 61,006
6:16 AM $ 0.001
-0.10%
$ 6.69 million $ 61,006
6:15 AM $ 0.001
+0.12%
$ 6.69 million $ 61,048
6:14 AM $ 0.001
+0.09%
$ 6.68 million $ 61,045
6:13 AM $ 0.001
+0.00%
$ 6.68 million $ 61,081
6:12 AM $ 0.001
-0.09%
$ 6.68 million $ 61,081
6:11 AM $ 0.001
+0.18%
$ 6.68 million $ 61,120
6:10 AM $ 0.001
+0.01%
$ 6.68 million $ 61,162
6:09 AM $ 0.001
+0.02%
$ 6.67 million $ 61,167
6:08 AM $ 0.001
-0.28%
$ 6.67 million $ 61,168
6:07 AM $ 0.001
-0.03%
$ 6.67 million $ 61,168