Coinweb Historical Data

CWEB Page 17
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000906
-0.04%
$ 5.97 million $ 80,782
2:06 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,829
2:05 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,829
2:04 PM $ 0.000906
+0.02%
$ 5.97 million $ 80,776
2:03 PM $ 0.000906
-0.02%
$ 5.97 million $ 80,791
2:02 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,781
2:01 PM $ 0.000906
+0.02%
$ 5.97 million $ 80,787
2:00 PM $ 0.000906
+0.16%
$ 5.97 million $ 80,816
1:59 PM $ 0.000905
-0.04%
$ 5.96 million $ 80,816
1:58 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,859
1:57 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,866
1:56 PM $ 0.000906
+0.00%
$ 5.96 million $ 80,867
1:55 PM $ 0.000906
+0.05%
$ 5.96 million $ 80,867
1:54 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,914
1:53 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,991
1:52 PM $ 0.000906
+0.09%
$ 5.96 million $ 80,963
1:51 PM $ 0.000905
-0.02%
$ 5.96 million $ 81,026
1:50 PM $ 0.000905
+0.10%
$ 5.96 million $ 80,981
1:49 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,984
1:48 PM $ 0.000905
-0.04%
$ 5.96 million $ 80,955
1:47 PM $ 0.000905
+0.03%
$ 5.96 million $ 80,939
1:46 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,939
1:45 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,906
1:44 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,840
1:43 PM $ 0.000905
+0.00%
$ 5.96 million $ 80,785
1:42 PM $ 0.000905
+0.01%
$ 5.96 million $ 80,785
1:41 PM $ 0.000905
-0.03%
$ 5.96 million $ 80,731
1:40 PM $ 0.000905
+0.04%
$ 5.96 million $ 80,700
1:39 PM $ 0.000905
-0.02%
$ 5.96 million $ 80,674
1:38 PM $ 0.000905
-0.08%
$ 5.96 million $ 80,694
1:37 PM $ 0.000906
+0.00%
$ 5.96 million $ 80,772
1:36 PM $ 0.000906
+0.09%
$ 5.96 million $ 80,772
1:35 PM $ 0.000905
+0.06%
$ 5.96 million $ 80,759
1:34 PM $ 0.000904
-0.05%
$ 5.96 million $ 80,802
1:33 PM $ 0.000905
+0.04%
$ 5.96 million $ 80,790
1:32 PM $ 0.000904
-0.06%
$ 5.96 million $ 80,793
1:31 PM $ 0.000905
+0.02%
$ 5.96 million $ 80,758
1:30 PM $ 0.000905
-0.05%
$ 5.96 million $ 80,718
1:29 PM $ 0.000905
+0.06%
$ 5.96 million $ 80,684
1:28 PM $ 0.000904
-0.08%
$ 5.96 million $ 80,688
1:27 PM $ 0.000905
+0.08%
$ 5.96 million $ 80,688
1:26 PM $ 0.000904
-0.05%
$ 5.96 million $ 80,649
1:25 PM $ 0.000905
+0.10%
$ 5.96 million $ 80,672
1:24 PM $ 0.000904
+0.01%
$ 5.95 million $ 80,665
1:23 PM $ 0.000904
-0.01%
$ 5.95 million $ 80,651
1:22 PM $ 0.000904
-0.05%
$ 5.95 million $ 80,559
1:21 PM $ 0.000905
+0.02%
$ 5.95 million $ 80,583
1:20 PM $ 0.000904
-0.02%
$ 5.95 million $ 80,604
1:19 PM $ 0.000905
+0.06%
$ 5.96 million $ 80,644
1:18 PM $ 0.000904
-0.02%
$ 5.96 million $ 80,646