Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.00999
-1.08%
$19.28 million $1.13 million
Jun 27, 2024 $0.0101
+3.93%
$19.49 million $1.3 million
Jun 26, 2024 $0.00971
-5.73%
$18.73 million $1.03 million
Jun 25, 2024 $0.0103
+2.36%
$19.87 million $549,106
Jun 24, 2024 $0.0101
-1.84%
$19.41 million $536,036
Jun 23, 2024 $0.0102
+2.69%
$19.78 million $658,458
Jun 22, 2024 $0.01
-3.29%
$19.3 million $577,333
Jun 21, 2024 $0.0103
+5.82%
$19.95 million $665,708
Jun 20, 2024 $0.00977
-3.90%
$18.86 million $581,889
Jun 19, 2024 $0.0102
-3.31%
$19.6 million $656,640
Jun 18, 2024 $0.0105
+0.90%
$20.3 million $742,644
Jun 17, 2024 $0.0104
-5.06%
$20.13 million $774,566
Jun 16, 2024 $0.011
-0.49%
$21.2 million $930,744
Jun 15, 2024 $0.011
-5.03%
$21.31 million $939,332
Jun 14, 2024 $0.0116
-0.44%
$22.45 million $631,889
Jun 13, 2024 $0.0117
+3.25%
$22.55 million $605,803
Jun 12, 2024 $0.0113
-0.79%
$21.86 million $562,256
Jun 11, 2024 $0.0115
-7.08%
$22.12 million $661,803
Jun 10, 2024 $0.0123
-14.74%
$23.81 million $967,913
Jun 9, 2024 $0.0145
+21.41%
$27.92 million $885,159
Jun 8, 2024 $0.0119
+13.44%
$23 million $1.15 million
Jun 7, 2024 $0.0105
+2.79%
$20.27 million $1.16 million
Jun 6, 2024 $0.0102
-0.66%
$19.72 million $1.06 million
Jun 5, 2024 $0.0103
+5.38%
$19.96 million $709,451
Jun 4, 2024 $0.00982
+1.38%
$18.94 million $456,882
Jun 3, 2024 $0.00968
+1.52%
$18.68 million $551,790
Jun 2, 2024 $0.00954
-0.11%
$18.4 million $443,302
Jun 1, 2024 $0.00955
+5.02%
$18.42 million $554,973
May 31, 2024 $0.00909
+2.05%
$17.54 million $455,133
May 30, 2024 $0.00891
-0.63%
$17.19 million $403,087
May 29, 2024 $0.00896
-0.03%
$17.29 million $366,646
May 28, 2024 $0.00897
-3.26%
$17.3 million $402,297
May 27, 2024 $0.00927
+0.45%
$17.88 million $257,413
May 26, 2024 $0.00923
-0.88%
$17.8 million $341,905
May 25, 2024 $0.00931
+0.02%
$17.96 million $256,834
May 24, 2024 $0.0093
+0.87%
$17.95 million $225,124
May 23, 2024 $0.00922
-5.53%
$17.8 million $126,775
May 22, 2024 $0.00976
+2.33%
$18.84 million $81,555
May 21, 2024 $0.00954
+2.68%
$18.41 million $158,728
May 20, 2024 $0.00929
-1.62%
$17.93 million $106,240
May 19, 2024 $0.00945
-0.23%
$18.23 million $95,582
May 18, 2024 $0.00947
-1.69%
$18.27 million $193,331
May 17, 2024 $0.00963
-1.52%
$18.58 million $161,555
May 16, 2024 $0.00978
-0.83%
$18.87 million $144,654
May 15, 2024 $0.00986
+1.62%
$19.03 million $160,663
May 14, 2024 $0.0097
-1.60%
$18.72 million $133,287
May 13, 2024 $0.00986
-1.65%
$19.03 million $158,962
May 12, 2024 $0.01
-1.22%
$19.35 million $133,253
May 11, 2024 $0.0101
-0.23%
$19.58 million $153,760
May 10, 2024 $0.0102
+5.46%
$19.63 million $320,773