Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.000642
-0.52%
$4.3 million $71,724
Jul 18, 9 PM $0.000646
-0.72%
$4.32 million $71,578
Jul 18, 8 PM $0.00065
+0.07%
$4.35 million $71,394
Jul 18, 7 PM $0.00065
+0.51%
$4.35 million $71,816
Jul 18, 6 PM $0.000646
-0.35%
$4.33 million $71,930
Jul 18, 5 PM $0.000648
+0.57%
$4.34 million $72,140
Jul 18, 4 PM $0.000644
+0.05%
$4.31 million $72,305
Jul 18, 3 PM $0.000644
+0.02%
$4.31 million $72,235
Jul 18, 2 PM $0.000643
-0.59%
$4.31 million $72,329
Jul 18, 1 PM $0.000647
-0.13%
$4.33 million $71,963
Jul 18, 12 PM $0.000648
+0.50%
$4.34 million $73,481
Jul 18, 11 AM $0.000645
-0.08%
$4.32 million $73,192
Jul 18, 10 AM $0.000645
-0.15%
$4.32 million $73,535
Jul 18, 9 AM $0.000646
+0.26%
$4.32 million $73,954
Jul 18, 8 AM $0.000644
-0.24%
$4.31 million $74,348
Jul 18, 7 AM $0.000646
+0.22%
$4.32 million $74,979
Jul 18, 6 AM $0.000644
-0.09%
$4.31 million $75,308
Jul 18, 5 AM $0.000645
-0.01%
$4.32 million $75,092
Jul 18, 4 AM $0.000645
+0.06%
$4.32 million $75,260
Jul 18, 3 AM $0.000644
+0.36%
$4.31 million $75,233
Jul 18, 2 AM $0.000642
-0.22%
$4.3 million $75,097
Jul 18, 1 AM $0.000644
-0.93%
$4.31 million $75,202
Jul 18, 12 AM $0.00065
-0.12%
$4.35 million $74,266
Jul 17, 11 PM $0.00065
-0.01%
$4.35 million $74,972
Jul 17, 10 PM $0.00065
-0.65%
$4.35 million $74,617
Jul 17, 9 PM $0.000655
+0.02%
$4.38 million $74,588
Jul 17, 8 PM $0.000655
-0.02%
$4.38 million $75,692
Jul 17, 7 PM $0.000655
-0.10%
$4.38 million $75,881
Jul 17, 6 PM $0.000656
+0.02%
$4.39 million $76,556
Jul 17, 5 PM $0.000656
-0.04%
$4.39 million $76,536
Jul 17, 4 PM $0.000656
-0.13%
$4.39 million $76,900
Jul 17, 3 PM $0.000656
+0.40%
$4.39 million $76,887
Jul 17, 2 PM $0.000654
+0.11%
$4.38 million $77,311
Jul 17, 1 PM $0.000653
-1.33%
$4.37 million $77,733
Jul 17, 12 PM $0.000662
+0.02%
$4.43 million $77,452
Jul 17, 11 AM $0.000662
+0.06%
$4.43 million $78,021
Jul 17, 10 AM $0.000661
-0.09%
$4.43 million $77,925
Jul 17, 9 AM $0.000662
+0.16%
$4.43 million $78,235
Jul 17, 8 AM $0.000661
+0.02%
$4.42 million $78,109
Jul 17, 7 AM $0.00066
-0.02%
$4.42 million $78,123
Jul 17, 6 AM $0.00066
-0.06%
$4.42 million $78,784
Jul 17, 5 AM $0.000661
-0.01%
$4.42 million $78,951
Jul 17, 4 AM $0.000661
-0.06%
$4.42 million $78,278
Jul 17, 3 AM $0.000661
+0.03%
$4.43 million $78,110
Jul 17, 2 AM $0.000661
+0.02%
$4.43 million $78,354
Jul 17, 1 AM $0.000661
-0.01%
$4.43 million $78,180
Jul 17, 12 AM $0.000661
+0.00%
$4.43 million $78,635
Jul 16, 11 PM $0.000661
-0.01%
$4.43 million $78,640
Jul 16, 10 PM $0.000661
+0.06%
$4.43 million $78,852
Jul 16, 9 PM $0.000661
-0.05%
$4.42 million $78,823