Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00051
-0.27%
$3.48 million $3,055
Sep 20, 10 PM $0.000512
-0.07%
$3.49 million $3,055
Sep 20, 9 PM $0.000512
+0.34%
$3.49 million $3,586
Sep 20, 8 PM $0.00051
-0.61%
$3.48 million $3,595
Sep 20, 7 PM $0.000513
+0.00%
$3.5 million $3,595
Sep 20, 6 PM $0.000513
+0.00%
$3.5 million $3,594
Sep 20, 5 PM $0.000513
+0.37%
$3.5 million $3,595
Sep 20, 4 PM $0.000512
+0.25%
$3.49 million $3,584
Sep 20, 3 PM $0.00051
-0.25%
$3.48 million $3,635
Sep 20, 2 PM $0.000512
+0.00%
$3.49 million $3,635
Sep 20, 1 PM $0.000512
+0.00%
$3.49 million $3,639
Sep 20, 12 PM $0.000512
+0.00%
$3.49 million $3,639
Sep 20, 11 AM $0.000512
-0.12%
$3.49 million $3,657
Sep 20, 10 AM $0.000512
+0.00%
$3.49 million $6,350
Sep 20, 9 AM $0.000512
+0.00%
$3.49 million $6,359
Sep 20, 8 AM $0.000512
+0.00%
$3.49 million $6,359
Sep 20, 7 AM $0.000512
+0.00%
$3.49 million $6,358
Sep 20, 6 AM $0.000512
+0.00%
$3.49 million $6,358
Sep 20, 5 AM $0.000512
+0.00%
$3.49 million $6,358
Sep 20, 4 AM $0.000512
-0.14%
$3.49 million $6,393
Sep 20, 3 AM $0.000513
+0.55%
$3.5 million $6,397
Sep 20, 2 AM $0.00051
+0.00%
$3.48 million $3,394
Sep 20, 1 AM $0.00051
-1.52%
$3.48 million $3,394
Sep 20, 12 AM $0.000518
+0.00%
$3.53 million $3,399
Sep 19, 11 PM $0.000518
+0.00%
$3.53 million $3,435
Sep 19, 10 PM $0.000518
+1.36%
$3.53 million $3,485
Sep 19, 9 PM $0.000511
+0.18%
$3.48 million $2,954
Sep 19, 8 PM $0.00051
-0.66%
$3.48 million $2,909
Sep 19, 7 PM $0.000513
+0.66%
$3.5 million $2,909
Sep 19, 6 PM $0.00051
-0.56%
$3.48 million $2,903
Sep 19, 5 PM $0.000513
+0.00%
$3.5 million $2,903
Sep 19, 4 PM $0.000514
+0.76%
$3.5 million $2,903
Sep 19, 3 PM $0.00051
-0.75%
$3.48 million $2,855
Sep 19, 2 PM $0.000514
+0.82%
$3.5 million $2,855
Sep 19, 1 PM $0.00051
+0.00%
$3.48 million $2,851
Sep 19, 12 PM $0.000518
+0.00%
$3.53 million $2,851
Sep 19, 11 AM $0.000518
+1.60%
$3.53 million $2,831
Sep 19, 10 AM $0.00051
+0.00%
$3.48 million $137
Sep 19, 9 AM $0.00051
+0.00%
$3.48 million $128
Sep 19, 8 AM $0.00051
+0.00%
$3.48 million $128
Sep 19, 7 AM $0.00051
+0.00%
$3.48 million $128
Sep 19, 6 AM $0.00051
-0.59%
$3.48 million $128
Sep 19, 5 AM $0.000513
+0.59%
$3.5 million $128
Sep 19, 4 AM $0.00051
-0.12%
$3.48 million $93
Sep 19, 3 AM $0.00051
+0.00%
$3.48 million $89
Sep 19, 2 AM $0.00051
+0.00%
$3.48 million $119
Sep 19, 1 AM $0.00051
-1.05%
$3.48 million $119
Sep 19, 12 AM $0.000516
+0.02%
$3.52 million $119
Sep 18, 11 PM $0.000516
+0.86%
$3.52 million $84
Sep 18, 10 PM $0.000511
-2.10%
$3.49 million $34