Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00118
-0.02%
$ 7.7 million $ 118,219
Mar 13, 1 PM $ 0.00118
+0.12%
$ 7.7 million $ 117,830
Mar 13, 12 PM $ 0.00118
+0.16%
$ 7.69 million $ 116,736
Mar 13, 11 AM $ 0.00117
+0.06%
$ 7.68 million $ 120,132
Mar 13, 10 AM $ 0.00117
-0.51%
$ 7.67 million $ 121,400
Mar 13, 9 AM $ 0.00118
-0.20%
$ 7.71 million $ 120,649
Mar 13, 8 AM $ 0.00118
-0.19%
$ 7.73 million $ 119,840
Mar 13, 7 AM $ 0.00118
-0.46%
$ 7.74 million $ 121,020
Mar 13, 6 AM $ 0.00119
-0.30%
$ 7.78 million $ 119,999
Mar 13, 5 AM $ 0.00119
+0.06%
$ 7.79 million $ 119,974
Mar 13, 4 AM $ 0.00119
+0.01%
$ 7.79 million $ 121,221
Mar 13, 3 AM $ 0.00119
-0.05%
$ 7.79 million $ 121,492
Mar 13, 2 AM $ 0.00119
+0.04%
$ 7.8 million $ 121,041
Mar 13, 1 AM $ 0.00119
-0.07%
$ 7.79 million $ 121,121
Mar 13, 12 AM $ 0.00119
+0.23%
$ 7.8 million $ 120,017
Mar 12, 11 PM $ 0.00119
+0.04%
$ 7.78 million $ 119,970
Mar 12, 10 PM $ 0.00119
+0.08%
$ 7.78 million $ 118,797
Mar 12, 9 PM $ 0.00119
+0.01%
$ 7.77 million $ 118,665
Mar 12, 8 PM $ 0.00119
-0.01%
$ 7.78 million $ 118,593
Mar 12, 7 PM $ 0.00119
+0.27%
$ 7.78 million $ 118,396
Mar 12, 6 PM $ 0.00119
-0.04%
$ 7.76 million $ 117,827
Mar 12, 5 PM $ 0.00119
+0.17%
$ 7.77 million $ 116,784
Mar 12, 4 PM $ 0.00118
-0.08%
$ 7.75 million $ 116,794
Mar 12, 3 PM $ 0.00119
-0.41%
$ 7.76 million $ 117,667
Mar 12, 2 PM $ 0.00119
+0.18%
$ 7.79 million $ 116,642
Mar 12, 1 PM $ 0.00119
+0.02%
$ 7.78 million $ 116,616
Mar 12, 12 PM $ 0.00119
-0.99%
$ 7.78 million $ 116,549
Mar 12, 11 AM $ 0.0012
-0.62%
$ 7.86 million $ 111,408
Mar 12, 10 AM $ 0.00121
-0.13%
$ 7.91 million $ 109,706
Mar 12, 9 AM $ 0.00121
-0.07%
$ 7.92 million $ 108,656
Mar 12, 8 AM $ 0.00121
+0.04%
$ 7.92 million $ 107,796
Mar 12, 7 AM $ 0.00121
-0.15%
$ 7.92 million $ 106,204
Mar 12, 6 AM $ 0.00121
-0.05%
$ 7.93 million $ 105,674
Mar 12, 5 AM $ 0.00121
+0.07%
$ 7.93 million $ 105,252
Mar 12, 4 AM $ 0.00121
+0.00%
$ 7.92 million $ 103,675
Mar 12, 3 AM $ 0.00121
+0.12%
$ 7.93 million $ 102,787
Mar 12, 2 AM $ 0.00121
+0.12%
$ 7.92 million $ 102,703
Mar 12, 1 AM $ 0.00121
-0.09%
$ 7.91 million $ 101,663
Mar 12, 12 AM $ 0.00121
+0.07%
$ 7.91 million $ 101,273
Mar 11, 11 PM $ 0.00121
-0.05%
$ 7.91 million $ 100,730
Mar 11, 10 PM $ 0.00121
+0.10%
$ 7.91 million $ 100,471
Mar 11, 9 PM $ 0.00121
-0.03%
$ 7.9 million $ 100,343
Mar 11, 8 PM $ 0.00121
-0.07%
$ 7.91 million $ 100,001
Mar 11, 7 PM $ 0.00121
+0.00%
$ 7.91 million $ 100,120
Mar 11, 6 PM $ 0.00121
+0.04%
$ 7.9 million $ 101,250
Mar 11, 5 PM $ 0.00121
-0.04%
$ 7.9 million $ 102,330
Mar 11, 4 PM $ 0.00121
-0.02%
$ 7.9 million $ 103,491
Mar 11, 3 PM $ 0.00121
+0.30%
$ 7.9 million $ 101,881
Mar 11, 2 PM $ 0.00121
+0.34%
$ 7.88 million $ 101,323
Mar 11, 1 PM $ 0.0012
-0.02%
$ 7.85 million $ 101,684