Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,730
3:00 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,730
2:59 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,730
2:58 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,731
2:57 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,705
2:56 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,677
2:55 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,634
2:54 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,693
2:53 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,693
2:52 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,728
2:51 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,789
2:50 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,831
2:49 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,835
2:48 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,887
2:47 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,887
2:46 PM $ 0.000906
-0.01%
$ 5.97 million $ 80,856
2:45 PM $ 0.000907
+0.04%
$ 5.97 million $ 80,840
2:44 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,856
2:43 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,898
2:42 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,914
2:41 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,926
2:40 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,926
2:39 PM $ 0.000906
-0.04%
$ 5.97 million $ 80,926
2:38 PM $ 0.000907
+0.04%
$ 5.97 million $ 80,962
2:37 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,938
2:36 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,911
2:35 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,848
2:34 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,848
2:33 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,788
2:32 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,755
2:31 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,747
2:30 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,742
2:29 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,742
2:28 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,826
2:27 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,826
2:26 PM $ 0.000906
-0.04%
$ 5.97 million $ 80,819
2:25 PM $ 0.000907
+0.01%
$ 5.97 million $ 80,800
2:24 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,788
2:23 PM $ 0.000906
+0.02%
$ 5.97 million $ 80,799
2:22 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,882
2:21 PM $ 0.000907
+0.00%
$ 5.97 million $ 80,867
2:20 PM $ 0.000907
+0.00%
$ 5.97 million $ 80,841
2:19 PM $ 0.000907
+0.03%
$ 5.97 million $ 80,874
2:18 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,898
2:17 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,898
2:16 PM $ 0.000907
+0.03%
$ 5.97 million $ 80,898
2:15 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,882
2:14 PM $ 0.000907
+0.03%
$ 5.97 million $ 80,868
2:13 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,876
2:12 PM $ 0.000907
+0.00%
$ 5.97 million $ 80,899