Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.001
+0.00%
$ 6.68 million $ 60,047
7:40 AM $ 0.001
-0.08%
$ 6.68 million $ 59,981
7:39 AM $ 0.001
+0.00%
$ 6.69 million $ 59,975
7:38 AM $ 0.001
+0.03%
$ 6.69 million $ 59,975
7:37 AM $ 0.001
+0.05%
$ 6.69 million $ 59,929
7:36 AM $ 0.001
+0.05%
$ 6.69 million $ 59,897
7:35 AM $ 0.001
-0.04%
$ 6.69 million $ 59,916
7:34 AM $ 0.001
+0.05%
$ 6.68 million $ 59,947
7:33 AM $ 0.001
+0.01%
$ 6.68 million $ 59,947
7:32 AM $ 0.001
+0.00%
$ 6.68 million $ 59,975
7:31 AM $ 0.001
-0.03%
$ 6.68 million $ 59,991
7:30 AM $ 0.001
-0.06%
$ 6.68 million $ 60,015
7:29 AM $ 0.001
-0.05%
$ 6.68 million $ 60,095
7:28 AM $ 0.001
-0.04%
$ 6.68 million $ 60,114
7:27 AM $ 0.001
+0.07%
$ 6.68 million $ 60,150
7:26 AM $ 0.001
+0.13%
$ 6.68 million $ 60,150
7:25 AM $ 0.001
-0.12%
$ 6.68 million $ 60,182
7:24 AM $ 0.001
-0.14%
$ 6.68 million $ 60,254
7:23 AM $ 0.001
-0.03%
$ 6.68 million $ 60,340
7:22 AM $ 0.001
+0.08%
$ 6.68 million $ 60,400
7:21 AM $ 0.001
+0.00%
$ 6.68 million $ 60,400
7:20 AM $ 0.001
+0.05%
$ 6.68 million $ 60,417
7:19 AM $ 0.001
+0.11%
$ 6.69 million $ 60,437
7:18 AM $ 0.001
+0.04%
$ 6.69 million $ 60,426
7:17 AM $ 0.001
+0.11%
$ 6.69 million $ 60,431
7:16 AM $ 0.001
+0.02%
$ 6.69 million $ 60,431
7:15 AM $ 0.001
+0.00%
$ 6.69 million $ 60,435
7:14 AM $ 0.001
+0.00%
$ 6.67 million $ 60,397
7:13 AM $ 0.001
-0.12%
$ 6.67 million $ 60,387
7:12 AM $ 0.001
+0.06%
$ 6.67 million $ 60,463
7:11 AM $ 0.001
+0.00%
$ 6.67 million $ 60,463
7:10 AM $ 0.001
-0.08%
$ 6.67 million $ 60,444
7:09 AM $ 0.001
+0.00%
$ 6.67 million $ 60,427
7:08 AM $ 0.001
+0.03%
$ 6.67 million $ 60,353
7:07 AM $ 0.001
+0.00%
$ 6.67 million $ 60,353
7:06 AM $ 0.001
+0.06%
$ 6.67 million $ 60,353
7:05 AM $ 0.001
+0.00%
$ 6.67 million $ 60,367
7:04 AM $ 0.001
-0.06%
$ 6.68 million $ 60,460
7:03 AM $ 0.001
+0.00%
$ 6.68 million $ 60,520
7:02 AM $ 0.001
+0.08%
$ 6.68 million $ 60,520
7:01 AM $ 0.001
-0.10%
$ 6.68 million $ 60,550
7:00 AM $ 0.001
+0.00%
$ 6.68 million $ 60,597
6:59 AM $ 0.001
+0.02%
$ 6.67 million $ 60,566
6:58 AM $ 0.001
+0.00%
$ 6.67 million $ 60,579
6:57 AM $ 0.001
-0.05%
$ 6.67 million $ 60,579
6:56 AM $ 0.001
+0.00%
$ 6.67 million $ 60,574
6:55 AM $ 0.001
-0.03%
$ 6.67 million $ 60,561
6:54 AM $ 0.001
+0.00%
$ 6.68 million $ 60,595
6:53 AM $ 0.001
-0.07%
$ 6.68 million $ 60,595
6:52 AM $ 0.001
+0.04%
$ 6.68 million $ 60,613