Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.000511
-2.10%
$3.49 million $34
Sep 18, 9 PM $0.000522
+2.00%
$3.56 million $34
Sep 18, 8 PM $0.000512
-0.06%
$3.49 million $26
Sep 18, 7 PM $0.000512
-2.09%
$3.49 million $26
Sep 18, 6 PM $0.000523
+2.53%
$3.57 million $26
Sep 18, 5 PM $0.00051
+0.00%
$3.48 million $18
Sep 18, 4 PM $0.00051
-1.01%
$3.48 million $18
Sep 18, 3 PM $0.000516
+1.14%
$3.52 million $30
Sep 18, 2 PM $0.00051
-0.15%
$3.48 million $21
Sep 18, 1 PM $0.000511
-0.08%
$3.48 million $21
Sep 18, 12 PM $0.000511
-0.67%
$3.48 million $22
Sep 18, 11 AM $0.000514
-0.01%
$3.51 million $367
Sep 18, 10 AM $0.000514
+0.18%
$3.51 million $367
Sep 18, 9 AM $0.000514
+0.74%
$3.5 million $449
Sep 18, 8 AM $0.00051
-0.73%
$3.48 million $450
Sep 18, 7 AM $0.000514
+0.00%
$3.5 million $450
Sep 18, 6 AM $0.000514
-0.01%
$3.5 million $450
Sep 18, 5 AM $0.000514
+0.01%
$3.5 million $450
Sep 18, 4 AM $0.000514
+0.71%
$3.5 million $450
Sep 18, 3 AM $0.00051
+0.02%
$3.48 million $451
Sep 18, 2 AM $0.00051
+0.00%
$3.48 million $448
Sep 18, 1 AM $0.00051
-0.57%
$3.48 million $576
Sep 18, 12 AM $0.000513
+0.00%
$3.5 million $576
Sep 17, 11 PM $0.000513
-0.18%
$3.5 million $576
Sep 17, 10 PM $0.000514
+0.00%
$3.5 million $1,554
Sep 17, 9 PM $0.000514
+0.00%
$3.5 million $1,554
Sep 17, 8 PM $0.000514
+0.00%
$3.5 million $1,554
Sep 17, 7 PM $0.000514
+0.00%
$3.5 million $1,554
Sep 17, 6 PM $0.000514
+0.76%
$3.5 million $1,553
Sep 17, 5 PM $0.00051
+0.00%
$3.48 million $1,553
Sep 17, 4 PM $0.000514
+0.04%
$3.5 million $1,553
Sep 17, 3 PM $0.000513
+0.00%
$3.5 million $1,540
Sep 17, 2 PM $0.000513
+0.00%
$3.5 million $1,540
Sep 17, 1 PM $0.000513
+0.00%
$3.5 million $1,549
Sep 17, 12 PM $0.000513
-0.62%
$3.5 million $1,547
Sep 17, 11 AM $0.000515
+1.59%
$3.51 million $1,209
Sep 17, 10 AM $0.000507
-1.97%
$3.46 million $1,209
Sep 17, 9 AM $0.000517
+0.00%
$3.53 million $1,125
Sep 17, 8 AM $0.000517
-0.07%
$3.53 million $1,124
Sep 17, 7 AM $0.000518
+0.00%
$3.53 million $1,198
Sep 17, 6 AM $0.000518
+0.00%
$3.53 million $1,197
Sep 17, 5 AM $0.000518
+0.00%
$3.53 million $1,197
Sep 17, 4 AM $0.000518
+1.40%
$3.53 million $1,197
Sep 17, 3 AM $0.00051
+0.00%
$3.48 million $701
Sep 17, 2 AM $0.00051
-0.53%
$3.48 million $701
Sep 17, 1 AM $0.000513
+0.00%
$3.5 million $573
Sep 17, 12 AM $0.000513
-0.63%
$3.5 million $573
Sep 16, 11 PM $0.000516
+1.84%
$3.52 million $573
Sep 16, 10 PM $0.000507
+0.00%
$3.46 million $6
Sep 16, 9 PM $0.000507
+0.00%
$3.46 million $6