Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.000661
-0.05%
$4.42 million $78,823
Jul 16, 8 PM $0.000661
+0.00%
$4.43 million $78,580
Jul 16, 7 PM $0.000661
+0.31%
$4.43 million $79,099
Jul 16, 6 PM $0.000659
-0.01%
$4.41 million $78,491
Jul 16, 5 PM $0.000659
+0.01%
$4.41 million $79,379
Jul 16, 4 PM $0.000659
+0.02%
$4.41 million $79,735
Jul 16, 3 PM $0.000659
-0.05%
$4.41 million $80,559
Jul 16, 2 PM $0.000659
-0.01%
$4.41 million $81,004
Jul 16, 1 PM $0.00066
-0.55%
$4.42 million $81,677
Jul 16, 12 PM $0.000663
+0.02%
$4.44 million $81,316
Jul 16, 11 AM $0.000663
+0.20%
$4.44 million $81,585
Jul 16, 10 AM $0.000662
+0.02%
$4.43 million $81,849
Jul 16, 9 AM $0.000661
-0.12%
$4.43 million $82,867
Jul 16, 8 AM $0.000662
-0.01%
$4.43 million $82,801
Jul 16, 7 AM $0.000662
-0.61%
$4.43 million $82,528
Jul 16, 6 AM $0.000666
-0.15%
$4.46 million $81,423
Jul 16, 5 AM $0.000668
+0.10%
$4.47 million $81,645
Jul 16, 4 AM $0.000667
+0.14%
$4.47 million $83,166
Jul 16, 3 AM $0.000667
-0.22%
$4.46 million $83,990
Jul 16, 2 AM $0.000668
-0.01%
$4.47 million $83,754
Jul 16, 1 AM $0.000668
-0.30%
$4.47 million $85,237
Jul 16, 12 AM $0.00067
+0.01%
$4.49 million $84,271
Jul 15, 11 PM $0.00067
-0.17%
$4.49 million $84,523
Jul 15, 10 PM $0.000672
-0.39%
$4.5 million $84,510
Jul 15, 9 PM $0.000674
+0.24%
$4.51 million $84,914
Jul 15, 8 PM $0.000673
+0.03%
$4.5 million $85,075
Jul 15, 7 PM $0.000672
-0.26%
$4.5 million $84,464
Jul 15, 6 PM $0.000674
-0.46%
$4.51 million $86,709
Jul 15, 5 PM $0.000676
-0.11%
$4.53 million $86,360
Jul 15, 4 PM $0.000677
-0.10%
$4.53 million $86,027
Jul 15, 3 PM $0.000678
-0.26%
$4.54 million $85,712
Jul 15, 2 PM $0.00068
-0.19%
$4.55 million $84,911
Jul 15, 1 PM $0.000681
-0.47%
$4.56 million $84,583
Jul 15, 12 PM $0.000685
-0.38%
$4.58 million $84,510
Jul 15, 11 AM $0.000687
-0.16%
$4.6 million $83,758
Jul 15, 10 AM $0.000688
-0.68%
$4.61 million $84,195
Jul 15, 9 AM $0.000693
+0.05%
$4.64 million $82,303
Jul 15, 8 AM $0.000693
-0.14%
$4.64 million $83,016
Jul 15, 7 AM $0.000694
+0.14%
$4.64 million $84,362
Jul 15, 6 AM $0.000693
-0.11%
$4.64 million $85,576
Jul 15, 5 AM $0.000693
-0.91%
$4.64 million $87,051
Jul 15, 4 AM $0.0007
-0.24%
$4.68 million $86,250
Jul 15, 3 AM $0.000701
-0.17%
$4.69 million $85,664
Jul 15, 2 AM $0.000702
-0.67%
$4.7 million $85,893
Jul 15, 1 AM $0.000707
-0.35%
$4.73 million $84,837
Jul 15, 12 AM $0.00071
-0.37%
$4.75 million $85,376
Jul 14, 11 PM $0.000712
-0.42%
$4.76 million $84,631
Jul 14, 10 PM $0.000715
-0.25%
$4.79 million $84,313
Jul 14, 9 PM $0.000716
-0.87%
$4.79 million $83,830
Jul 14, 8 PM $0.000722
+0.43%
$4.84 million $85,626