Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00121
+0.34%
$ 7.88 million $ 101,323
Mar 11, 1 PM $ 0.0012
-0.02%
$ 7.85 million $ 101,684
Mar 11, 12 PM $ 0.0012
-0.01%
$ 7.85 million $ 101,251
Mar 11, 11 AM $ 0.0012
-0.19%
$ 7.86 million $ 101,469
Mar 11, 10 AM $ 0.0012
+0.15%
$ 7.87 million $ 100,893
Mar 11, 9 AM $ 0.0012
+0.01%
$ 7.86 million $ 111,071
Mar 11, 8 AM $ 0.0012
+0.04%
$ 7.86 million $ 113,545
Mar 11, 7 AM $ 0.0012
-0.21%
$ 7.86 million $ 116,108
Mar 11, 6 AM $ 0.0012
-0.16%
$ 7.86 million $ 117,308
Mar 11, 5 AM $ 0.00121
+0.00%
$ 7.88 million $ 118,863
Mar 11, 4 AM $ 0.0012
+0.01%
$ 7.87 million $ 120,923
Mar 11, 3 AM $ 0.0012
-0.05%
$ 7.87 million $ 122,984
Mar 11, 2 AM $ 0.0012
+0.00%
$ 7.87 million $ 124,435
Mar 11, 1 AM $ 0.0012
-0.14%
$ 7.87 million $ 126,782
Mar 11, 12 AM $ 0.00121
-0.39%
$ 7.88 million $ 128,753
Mar 10, 11 PM $ 0.00121
-0.09%
$ 7.9 million $ 130,376
Mar 10, 10 PM $ 0.00121
+0.13%
$ 7.91 million $ 132,737
Mar 10, 9 PM $ 0.00121
-0.12%
$ 7.9 million $ 133,461
Mar 10, 8 PM $ 0.00121
+0.13%
$ 7.91 million $ 133,514
Mar 10, 7 PM $ 0.00121
+0.13%
$ 7.9 million $ 133,547
Mar 10, 6 PM $ 0.00121
-0.13%
$ 7.89 million $ 131,809
Mar 10, 5 PM $ 0.00121
-0.16%
$ 7.9 million $ 131,578
Mar 10, 4 PM $ 0.00121
-0.21%
$ 7.91 million $ 129,257
Mar 10, 3 PM $ 0.00121
-0.03%
$ 7.93 million $ 129,167
Mar 10, 2 PM $ 0.00121
-0.08%
$ 7.93 million $ 128,218
Mar 10, 1 PM $ 0.00122
-0.10%
$ 7.94 million $ 127,468
Mar 10, 12 PM $ 0.00122
+0.19%
$ 7.95 million $ 127,432
Mar 10, 11 AM $ 0.00121
-0.06%
$ 7.93 million $ 127,010
Mar 10, 10 AM $ 0.00121
+0.22%
$ 7.94 million $ 127,044
Mar 10, 9 AM $ 0.00121
+1.55%
$ 7.92 million $ 117,322
Mar 10, 8 AM $ 0.00119
-0.27%
$ 7.8 million $ 115,704
Mar 10, 7 AM $ 0.0012
-0.01%
$ 7.82 million $ 113,496
Mar 10, 6 AM $ 0.0012
+0.14%
$ 7.82 million $ 112,992
Mar 10, 5 AM $ 0.0012
-0.11%
$ 7.81 million $ 111,791
Mar 10, 4 AM $ 0.0012
-0.05%
$ 7.82 million $ 110,024
Mar 10, 3 AM $ 0.0012
+0.06%
$ 7.82 million $ 108,499
Mar 10, 2 AM $ 0.0012
+0.02%
$ 7.82 million $ 106,864
Mar 10, 1 AM $ 0.0012
-0.02%
$ 7.81 million $ 104,823
Mar 10, 12 AM $ 0.0012
-0.01%
$ 7.82 million $ 104,160
Mar 9, 11 PM $ 0.0012
-0.25%
$ 7.82 million $ 102,394
Mar 9, 10 PM $ 0.0012
-0.01%
$ 7.84 million $ 99,781
Mar 9, 9 PM $ 0.0012
+0.09%
$ 7.84 million $ 99,798
Mar 9, 8 PM $ 0.0012
+0.13%
$ 7.83 million $ 99,548
Mar 9, 7 PM $ 0.0012
+0.13%
$ 7.83 million $ 99,742
Mar 9, 6 PM $ 0.0012
-0.08%
$ 7.82 million $ 100,361
Mar 9, 5 PM $ 0.0012
-0.04%
$ 7.82 million $ 100,670
Mar 9, 4 PM $ 0.0012
-0.12%
$ 7.82 million $ 101,885
Mar 9, 3 PM $ 0.0012
-0.10%
$ 7.83 million $ 103,731
Mar 9, 2 PM $ 0.0012
+0.16%
$ 7.84 million $ 107,193
Mar 9, 1 PM $ 0.0012
+0.15%
$ 7.83 million $ 109,882