Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,223
8:24 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,223
8:23 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,200
8:22 AM $ 0.000998
-0.49%
$ 6.66 million $ 61,142
8:21 AM $ 0.001
+0.01%
$ 6.66 million $ 60,853
8:20 AM $ 0.001
+0.11%
$ 6.66 million $ 60,811
8:19 AM $ 0.001
-0.13%
$ 6.68 million $ 60,741
8:18 AM $ 0.001
+0.10%
$ 6.68 million $ 60,741
8:17 AM $ 0.001
+0.04%
$ 6.68 million $ 60,636
8:16 AM $ 0.001
+0.01%
$ 6.68 million $ 60,669
8:15 AM $ 0.001
+0.01%
$ 6.68 million $ 60,666
8:14 AM $ 0.001
+0.04%
$ 6.68 million $ 60,587
8:13 AM $ 0.001
-0.10%
$ 6.68 million $ 60,584
8:12 AM $ 0.001
-0.14%
$ 6.68 million $ 60,584
8:11 AM $ 0.001
+0.04%
$ 6.68 million $ 60,569
8:10 AM $ 0.001
-0.04%
$ 6.68 million $ 60,555
8:09 AM $ 0.001
+0.12%
$ 6.69 million $ 60,550
8:08 AM $ 0.001
+0.09%
$ 6.69 million $ 60,487
8:07 AM $ 0.001
-0.10%
$ 6.69 million $ 60,520
8:06 AM $ 0.001
+0.02%
$ 6.69 million $ 60,520
8:00 AM $ 0.001
+0.13%
$ 6.67 million $ 60,505
7:59 AM $ 0.001
-0.04%
$ 6.67 million $ 60,457
7:58 AM $ 0.001
+0.05%
$ 6.67 million $ 60,449
7:57 AM $ 0.001
-0.20%
$ 6.67 million $ 60,383
7:56 AM $ 0.001
+0.17%
$ 6.67 million $ 60,337
7:55 AM $ 0.001
+0.00%
$ 6.67 million $ 60,337
7:54 AM $ 0.001
+0.03%
$ 6.67 million $ 60,358
7:53 AM $ 0.001
-0.08%
$ 6.67 million $ 60,360
7:52 AM $ 0.001
+0.06%
$ 6.67 million $ 60,291
7:51 AM $ 0.001
-0.05%
$ 6.67 million $ 60,222
7:50 AM $ 0.001
+0.06%
$ 6.67 million $ 60,222
7:49 AM $ 0.001
+0.00%
$ 6.67 million $ 60,186
7:48 AM $ 0.001
-0.24%
$ 6.67 million $ 60,168
7:47 AM $ 0.001
+0.01%
$ 6.67 million $ 60,149
7:46 AM $ 0.001
+0.13%
$ 6.67 million $ 60,103
7:45 AM $ 0.001
+0.03%
$ 6.67 million $ 60,109
7:44 AM $ 0.001
-0.07%
$ 6.68 million $ 60,120
7:43 AM $ 0.001
-0.19%
$ 6.68 million $ 60,120
7:42 AM $ 0.001
+0.12%
$ 6.68 million $ 60,078
7:41 AM $ 0.001
+0.00%
$ 6.68 million $ 60,047
7:40 AM $ 0.001
-0.08%
$ 6.68 million $ 59,981
7:39 AM $ 0.001
+0.00%
$ 6.69 million $ 59,975
7:38 AM $ 0.001
+0.03%
$ 6.69 million $ 59,975
7:37 AM $ 0.001
+0.05%
$ 6.69 million $ 59,929
7:36 AM $ 0.001
+0.05%
$ 6.69 million $ 59,897
7:35 AM $ 0.001
-0.04%
$ 6.69 million $ 59,916
7:34 AM $ 0.001
+0.05%
$ 6.68 million $ 59,947
7:33 AM $ 0.001
+0.01%
$ 6.68 million $ 59,947
7:32 AM $ 0.001
+0.00%
$ 6.68 million $ 59,975
7:31 AM $ 0.001
-0.03%
$ 6.68 million $ 59,991