Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,098
3:53 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,115
3:52 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,130
3:51 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,110
3:50 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,171
3:49 PM $ 0.000906
-0.01%
$ 5.97 million $ 80,206
3:48 PM $ 0.000906
+0.01%
$ 5.97 million $ 80,206
3:47 PM $ 0.000906
+0.02%
$ 5.97 million $ 80,200
3:46 PM $ 0.000906
+0.01%
$ 5.97 million $ 80,151
3:45 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,192
3:44 PM $ 0.000906
-0.02%
$ 5.97 million $ 80,225
3:43 PM $ 0.000906
-0.01%
$ 5.97 million $ 80,249
3:42 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,281
3:41 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,281
3:40 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,291
3:39 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,327
3:38 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,305
3:37 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,309
3:36 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,365
3:35 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,365
3:34 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,452
3:33 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,489
3:32 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,491
3:31 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,557
3:30 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,557
3:29 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,501
3:28 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,487
3:27 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,522
3:26 PM $ 0.000906
+0.02%
$ 5.97 million $ 80,522
3:25 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,467
3:24 PM $ 0.000906
+0.01%
$ 5.97 million $ 80,478
3:23 PM $ 0.000906
+0.02%
$ 5.97 million $ 80,501
3:22 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,501
3:21 PM $ 0.000906
+0.01%
$ 5.97 million $ 80,537
3:20 PM $ 0.000906
-0.04%
$ 5.97 million $ 80,570
3:19 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,612
3:18 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,662
3:17 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,628
3:16 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,670
3:15 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,670
3:14 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,642
3:13 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,667
3:12 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,702
3:11 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,702
3:10 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,731
3:09 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,702
3:08 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,687
3:07 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,736
3:06 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,736
3:05 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,829