Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.00065
-1.62%
$4.36 million $74,972
Jul 16, 2026 $0.000661
-1.36%
$4.42 million $78,640
Jul 15, 2026 $0.00067
-5.92%
$4.49 million $84,523
Jul 14, 2026 $0.000712
-1.83%
$4.76 million $84,631
Jul 13, 2026 $0.000725
-5.38%
$4.86 million $79,128
Jul 12, 2026 $0.000766
-11.30%
$5.13 million $83,762
Jul 11, 2026 $0.000864
-2.89%
$5.78 million $80,392
Jul 10, 2026 $0.000889
-1.64%
$5.95 million $74,400
Jul 9, 2026 $0.000904
-0.31%
$6.05 million $76,791
Jul 8, 2026 $0.000907
-0.68%
$6.07 million $74,417
Jul 7, 2026 $0.000913
-5.77%
$6.11 million $110,957
Jul 6, 2026 $0.000969
-1.53%
$6.47 million $82,658
Jul 5, 2026 $0.000984
+0.20%
$6.58 million $73,580
Jul 4, 2026 $0.000982
-0.16%
$6.57 million $70,655
Jul 3, 2026 $0.000983
+0.15%
$6.57 million $58,796
Jul 2, 2026 $0.000982
+0.57%
$6.56 million $75,546
Jul 1, 2026 $0.000976
+0.78%
$6.53 million $77,611
Jun 30, 2026 $0.000969
+0.13%
$6.46 million $71,789
Jun 29, 2026 $0.000967
+2.29%
$6.45 million $82,903
Jun 28, 2026 $0.000946
-2.11%
$6.31 million $89,853
Jun 27, 2026 $0.000966
-0.64%
$6.44 million $77,926
Jun 26, 2026 $0.000972
-0.63%
$6.48 million $82,138
Jun 25, 2026 $0.000979
+0.03%
$6.52 million $76,200
Jun 24, 2026 $0.000978
-0.18%
$6.52 million $77,862
Jun 23, 2026 $0.00098
-0.50%
$6.53 million $75,416
Jun 22, 2026 $0.000985
-0.58%
$6.57 million $74,861
Jun 21, 2026 $0.000991
-1.08%
$6.61 million $71,153
Jun 20, 2026 $0.001
+0.07%
$6.68 million $64,227
Jun 19, 2026 $0.001
-0.42%
$6.67 million $75,477
Jun 18, 2026 $0.001
-0.26%
$6.7 million $72,837
Jun 17, 2026 $0.00101
+0.75%
$6.72 million $158,431
Jun 16, 2026 $0.001
-3.42%
$6.66 million $79,840
Jun 15, 2026 $0.00104
-6.13%
$6.9 million $85,478
Jun 14, 2026 $0.0011
-0.47%
$7.35 million $82,071
Jun 13, 2026 $0.00111
+0.40%
$7.38 million $72,588
Jun 12, 2026 $0.0011
-3.97%
$7.35 million $90,043
Jun 11, 2026 $0.00115
-3.14%
$7.66 million $98,979
Jun 10, 2026 $0.00119
-0.94%
$7.9 million $97,637
Jun 9, 2026 $0.0012
+1.08%
$7.97 million $95,710
Jun 8, 2026 $0.00119
-0.01%
$7.88 million $92,583
Jun 7, 2026 $0.00119
+0.14%
$7.88 million $92,976
Jun 6, 2026 $0.00118
-0.10%
$7.87 million $88,993
Jun 5, 2026 $0.00118
+0.19%
$7.88 million $93,995
Jun 4, 2026 $0.00118
-0.02%
$7.86 million $87,801
Jun 3, 2026 $0.00118
-0.98%
$7.86 million $93,928
Jun 2, 2026 $0.00119
+0.11%
$7.93 million $98,463
Jun 1, 2026 $0.00119
-0.07%
$7.92 million $90,726
May 31, 2026 $0.00119
+0.00%
$7.93 million $93,473
May 30, 2026 $0.00119
-0.33%
$7.93 million $91,371
May 29, 2026 $0.0012
+0.27%
$7.95 million $90,200