Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00133
+0.40%
$ 8.7 million $ 68,690
Feb 25, 2026 $ 0.00133
-20.94%
$ 8.66 million $ 206,082
Feb 24, 2026 $ 0.00168
-1.43%
$ 10.94 million $ 211,280
Feb 23, 2026 $ 0.0017
-5.51%
$ 11.1 million $ 220,327
Feb 22, 2026 $ 0.0018
+0.13%
$ 11.75 million $ 183,955
Feb 21, 2026 $ 0.0018
-0.12%
$ 11.74 million $ 189,592
Feb 20, 2026 $ 0.0018
-0.30%
$ 11.77 million $ 184,503
Feb 19, 2026 $ 0.00181
-0.48%
$ 11.77 million $ 213,883
Feb 18, 2026 $ 0.00182
+0.42%
$ 11.82 million $ 194,250
Feb 17, 2026 $ 0.00181
-0.11%
$ 11.72 million $ 162,339
Feb 16, 2026 $ 0.00181
-2.17%
$ 11.77 million $ 132,225
Feb 15, 2026 $ 0.00185
-0.47%
$ 12.05 million $ 178,021
Feb 14, 2026 $ 0.00186
+0.84%
$ 12.1 million $ 175,576
Feb 13, 2026 $ 0.00184
+3.87%
$ 11.99 million $ 164,447
Feb 12, 2026 $ 0.00177
-2.81%
$ 11.54 million $ 177,430
Feb 11, 2026 $ 0.00183
-0.32%
$ 11.87 million $ 173,237
Feb 10, 2026 $ 0.00183
-0.37%
$ 11.9 million $ 187,257
Feb 9, 2026 $ 0.00184
+0.24%
$ 11.93 million $ 184,572
Feb 8, 2026 $ 0.00183
-1.48%
$ 11.92 million $ 170,204
Feb 7, 2026 $ 0.00186
+1.05%
$ 12.11 million $ 173,325
Feb 6, 2026 $ 0.00184
-1.36%
$ 11.97 million $ 168,513
Feb 5, 2026 $ 0.00187
-0.74%
$ 12.14 million $ 185,827
Feb 4, 2026 $ 0.00188
+0.05%
$ 12.24 million $ 159,765
Feb 3, 2026 $ 0.00188
+0.83%
$ 12.19 million $ 176,437
Feb 2, 2026 $ 0.00187
-2.70%
$ 12.06 million $ 178,344
Feb 1, 2026 $ 0.00192
-0.19%
$ 12.42 million $ 159,567
Jan 31, 2026 $ 0.00192
+0.09%
$ 12.45 million $ 162,402
Jan 30, 2026 $ 0.00192
-2.69%
$ 12.44 million $ 161,849
Jan 29, 2026 $ 0.00197
-4.42%
$ 12.78 million $ 190,840
Jan 28, 2026 $ 0.00206
+0.66%
$ 13.37 million $ 149,453
Jan 27, 2026 $ 0.00205
-1.13%
$ 13.28 million $ 104,662
Jan 26, 2026 $ 0.00207
+2.32%
$ 13.43 million $ 170,081
Jan 25, 2026 $ 0.00203
-1.34%
$ 13.13 million $ 170,861
Jan 24, 2026 $ 0.00205
+2.61%
$ 13.31 million $ 169,581
Jan 23, 2026 $ 0.002
-0.12%
$ 12.98 million $ 175,240
Jan 22, 2026 $ 0.00201
+0.44%
$ 12.97 million $ 156,799
Jan 21, 2026 $ 0.002
-1.01%
$ 12.96 million $ 157,058
Jan 20, 2026 $ 0.00202
-0.50%
$ 13.09 million $ 154,793
Jan 19, 2026 $ 0.00203
-0.60%
$ 13.16 million $ 152,608
Jan 18, 2026 $ 0.00204
-0.81%
$ 13.22 million $ 155,035
Jan 17, 2026 $ 0.00206
+0.28%
$ 13.32 million $ 164,375
Jan 16, 2026 $ 0.00205
+0.26%
$ 13.27 million $ 153,140
Jan 15, 2026 $ 0.00205
-3.55%
$ 13.23 million $ 161,399
Jan 14, 2026 $ 0.00212
+0.44%
$ 13.72 million $ 156,888
Jan 13, 2026 $ 0.00211
-2.33%
$ 13.65 million $ 168,504
Jan 12, 2026 $ 0.00216
+0.99%
$ 13.95 million $ 161,871
Jan 11, 2026 $ 0.00214
+0.59%
$ 13.81 million $ 161,022
Jan 10, 2026 $ 0.00213
+1.30%
$ 13.73 million $ 171,260
Jan 9, 2026 $ 0.0021
-1.49%
$ 13.56 million $ 87,216
Jan 8, 2026 $ 0.00213
-2.48%
$ 13.75 million $ 81,816