Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000982
+0.57%
$6.56 million $75,546
Jul 1, 2026 $0.000976
+0.78%
$6.53 million $77,611
Jun 30, 2026 $0.000969
+0.13%
$6.46 million $71,789
Jun 29, 2026 $0.000967
+2.29%
$6.45 million $82,903
Jun 28, 2026 $0.000946
-2.11%
$6.31 million $89,853
Jun 27, 2026 $0.000966
-0.64%
$6.44 million $77,926
Jun 26, 2026 $0.000972
-0.63%
$6.48 million $82,138
Jun 25, 2026 $0.000979
+0.03%
$6.52 million $76,200
Jun 24, 2026 $0.000978
-0.18%
$6.52 million $77,862
Jun 23, 2026 $0.00098
-0.50%
$6.53 million $75,416
Jun 22, 2026 $0.000985
-0.58%
$6.57 million $74,861
Jun 21, 2026 $0.000991
-1.08%
$6.61 million $71,153
Jun 20, 2026 $0.001
+0.07%
$6.68 million $64,227
Jun 19, 2026 $0.001
-0.42%
$6.67 million $75,477
Jun 18, 2026 $0.001
-0.26%
$6.7 million $72,837
Jun 17, 2026 $0.00101
+0.75%
$6.72 million $158,431
Jun 16, 2026 $0.001
-3.42%
$6.66 million $79,840
Jun 15, 2026 $0.00104
-6.13%
$6.9 million $85,478
Jun 14, 2026 $0.0011
-0.47%
$7.35 million $82,071
Jun 13, 2026 $0.00111
+0.40%
$7.38 million $72,588
Jun 12, 2026 $0.0011
-3.97%
$7.35 million $90,043
Jun 11, 2026 $0.00115
-3.14%
$7.66 million $98,979
Jun 10, 2026 $0.00119
-0.94%
$7.9 million $97,637
Jun 9, 2026 $0.0012
+1.08%
$7.97 million $95,710
Jun 8, 2026 $0.00119
-0.01%
$7.88 million $92,583
Jun 7, 2026 $0.00119
+0.14%
$7.88 million $92,976
Jun 6, 2026 $0.00118
-0.10%
$7.87 million $88,993
Jun 5, 2026 $0.00118
+0.19%
$7.88 million $93,995
Jun 4, 2026 $0.00118
-0.02%
$7.86 million $87,801
Jun 3, 2026 $0.00118
-0.98%
$7.86 million $93,928
Jun 2, 2026 $0.00119
+0.11%
$7.93 million $98,463
Jun 1, 2026 $0.00119
-0.07%
$7.92 million $90,726
May 31, 2026 $0.00119
+0.00%
$7.93 million $93,473
May 30, 2026 $0.00119
-0.33%
$7.93 million $91,371
May 29, 2026 $0.0012
+0.27%
$7.95 million $90,200
May 28, 2026 $0.00119
-0.14%
$7.93 million $90,967
May 27, 2026 $0.0012
+0.46%
$7.94 million $91,906
May 26, 2026 $0.00119
-12.30%
$7.9 million $154,522
May 25, 2026 $0.00136
-0.82%
$9.01 million $144,496
May 24, 2026 $0.00137
+0.08%
$9.08 million $148,368
May 23, 2026 $0.00137
-0.37%
$9.08 million $126,046
May 22, 2026 $0.00137
+0.45%
$9.11 million $93,626
May 21, 2026 $0.00137
+0.19%
$9.07 million $90,687
May 20, 2026 $0.00136
-0.23%
$9.05 million $95,354
May 19, 2026 $0.00137
-0.30%
$9.06 million $91,188
May 18, 2026 $0.00137
-0.56%
$9.09 million $98,973
May 17, 2026 $0.00138
+1.96%
$9.14 million $98,583
May 16, 2026 $0.00135
+4.47%
$8.97 million $110,142
May 15, 2026 $0.00129
+0.59%
$8.57 million $94,101
May 14, 2026 $0.00129
+1.64%
$8.52 million $98,898