Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000574
-0.66%
$3.89 million $1,128
Aug 19, 10 AM $0.000578
-0.61%
$3.92 million $1,128
Aug 19, 9 AM $0.000582
+0.00%
$3.94 million $489
Aug 19, 8 AM $0.000582
+0.00%
$3.94 million $488
Aug 19, 7 AM $0.000582
+0.00%
$3.94 million $488
Aug 19, 6 AM $0.000582
+0.00%
$3.94 million $981
Aug 19, 5 AM $0.000582
+0.00%
$3.94 million $987
Aug 19, 4 AM $0.000582
-0.17%
$3.94 million $989
Aug 19, 3 AM $0.000583
-0.04%
$3.95 million $1,085
Aug 19, 2 AM $0.000583
-0.57%
$3.95 million $1,316
Aug 19, 1 AM $0.000586
+0.00%
$3.97 million $1,308
Aug 19, 12 AM $0.000586
+0.06%
$3.97 million $1,308
Aug 18, 11 PM $0.000586
+0.00%
$3.97 million $1,306
Aug 18, 10 PM $0.000586
+0.29%
$3.97 million $1,255
Aug 18, 9 PM $0.000584
-0.03%
$3.96 million $1,255
Aug 18, 8 PM $0.000584
+0.92%
$3.96 million $1,195
Aug 18, 7 PM $0.000579
-1.92%
$3.92 million $406
Aug 18, 6 PM $0.00059
-0.16%
$4 million $406
Aug 18, 5 PM $0.000591
+2.12%
$4 million $406
Aug 18, 4 PM $0.000579
-1.79%
$3.92 million $555
Aug 18, 3 PM $0.000589
+0.01%
$3.99 million $555
Aug 18, 2 PM $0.000589
-0.19%
$3.99 million $627
Aug 18, 1 PM $0.000591
-0.03%
$4 million $568
Aug 18, 12 PM $0.000591
-0.28%
$4 million $659
Aug 18, 11 AM $0.000592
+0.00%
$4.01 million $658
Aug 18, 10 AM $0.000592
+0.26%
$4.01 million $665
Aug 18, 9 AM $0.000591
+0.00%
$4 million $764
Aug 18, 8 AM $0.000591
+1.18%
$4 million $764
Aug 18, 7 AM $0.000584
-1.17%
$3.96 million $105
Aug 18, 6 AM $0.000591
-0.43%
$4 million $765
Aug 18, 5 AM $0.000593
+0.00%
$4.02 million $759
Aug 18, 4 AM $0.000593
+0.61%
$4.02 million $756
Aug 18, 3 AM $0.00059
+1.43%
$4 million $654
Aug 18, 2 AM $0.000582
-0.39%
$3.94 million $440
Aug 18, 1 AM $0.000584
+0.39%
$3.96 million $452
Aug 18, 12 AM $0.000582
+0.00%
$3.94 million $452
Aug 17, 11 PM $0.000577
-0.38%
$3.91 million $458
Aug 17, 10 PM $0.000579
+2.52%
$3.93 million $452
Aug 17, 9 PM $0.000565
+0.00%
$3.83 million $453
Aug 17, 8 PM $0.000565
-2.46%
$3.83 million $453
Aug 17, 7 PM $0.000579
+0.00%
$3.93 million $453
Aug 17, 6 PM $0.000579
+0.01%
$3.93 million $453
Aug 17, 5 PM $0.000579
-0.81%
$3.92 million $447
Aug 17, 4 PM $0.000584
+0.00%
$3.96 million $307
Aug 17, 3 PM $0.000584
-0.71%
$3.96 million $307
Aug 17, 2 PM $0.000588
+0.00%
$3.98 million $236
Aug 17, 1 PM $0.000588
+1.70%
$3.98 million $233
Aug 17, 12 PM $0.000578
-0.09%
$3.92 million $142
Aug 17, 11 AM $0.000579
-0.70%
$3.92 million $142
Aug 17, 10 AM $0.000583
+1.12%
$3.95 million $132