Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 PM $0.00051
+0.45%
$3.5 million $16,507
Oct 23, 3 PM $0.000508
-3.08%
$3.49 million $17,263
Oct 23, 2 PM $0.000524
-1.92%
$3.6 million $89,234
Oct 23, 1 PM $0.000534
-1.36%
$3.67 million $88,712
Oct 23, 12 PM $0.000542
-1.48%
$3.72 million $88,565
Oct 23, 11 AM $0.00055
-0.26%
$3.77 million $86,373
Oct 23, 10 AM $0.000551
-0.40%
$3.78 million $85,466
Oct 23, 9 AM $0.000554
+0.00%
$3.8 million $85,735
Oct 23, 8 AM $0.000554
-0.38%
$3.8 million $86,652
Oct 23, 7 AM $0.000556
+0.28%
$3.81 million $86,723
Oct 23, 6 AM $0.000554
+0.13%
$3.8 million $86,381
Oct 23, 5 AM $0.000553
-0.54%
$3.8 million $85,881
Oct 23, 4 AM $0.000556
-0.25%
$3.82 million $85,790
Oct 23, 3 AM $0.000558
+0.00%
$3.83 million $85,701
Oct 23, 2 AM $0.000558
+0.25%
$3.83 million $86,402
Oct 23, 1 AM $0.000556
-0.05%
$3.82 million $85,792
Oct 23, 12 AM $0.000557
+0.16%
$3.82 million $85,636
Oct 22, 11 PM $0.000556
-0.31%
$3.82 million $85,639
Oct 22, 10 PM $0.000557
-1.66%
$3.83 million $85,600
Oct 22, 9 PM $0.000567
+0.00%
$3.89 million $84,323
Oct 22, 8 PM $0.000567
-0.72%
$3.89 million $83,884
Oct 22, 7 PM $0.000571
-0.36%
$3.92 million $83,682
Oct 22, 6 PM $0.000573
+0.10%
$3.93 million $79,995
Oct 22, 5 PM $0.000572
-0.46%
$3.93 million $79,371
Oct 22, 4 PM $0.000575
+1.32%
$3.95 million $77,621
Oct 22, 3 PM $0.00057
+1.59%
$3.91 million $76,696
Oct 22, 2 PM $0.000561
-0.36%
$3.85 million $2,882
Oct 22, 1 PM $0.000563
-0.11%
$3.87 million $2,833
Oct 22, 12 PM $0.000564
-0.73%
$3.87 million $7,336
Oct 22, 11 AM $0.000571
+0.00%
$3.92 million $8,917
Oct 22, 10 AM $0.000571
+0.84%
$3.92 million $9,253
Oct 22, 9 AM $0.000566
+0.07%
$3.89 million $9,021
Oct 22, 8 AM $0.000566
-0.42%
$3.88 million $10,017
Oct 22, 7 AM $0.000568
+0.00%
$3.9 million $10,661
Oct 22, 6 AM $0.000568
-1.98%
$3.9 million $10,661
Oct 22, 5 AM $0.00058
+0.63%
$3.98 million $10,519
Oct 22, 4 AM $0.000576
+0.00%
$3.95 million $10,504
Oct 22, 3 AM $0.000576
-0.14%
$3.95 million $10,504
Oct 22, 2 AM $0.000577
-0.23%
$3.96 million $10,641
Oct 22, 1 AM $0.000578
-0.14%
$3.97 million $10,543
Oct 22, 12 AM $0.000579
-0.28%
$3.97 million $14,540
Oct 21, 11 PM $0.000581
-0.28%
$3.99 million $99,318
Oct 21, 10 PM $0.000582
+0.06%
$4 million $99,339
Oct 21, 9 PM $0.000582
+0.01%
$3.99 million $99,296
Oct 21, 8 PM $0.000582
+0.28%
$3.99 million $99,833
Oct 21, 7 PM $0.00058
-0.44%
$3.98 million $99,796
Oct 21, 6 PM $0.000583
+0.38%
$4 million $101,286
Oct 21, 5 PM $0.000581
+0.03%
$3.99 million $113,490
Oct 21, 4 PM $0.00058
+0.00%
$3.98 million $114,288
Oct 21, 3 PM $0.00058
+0.10%
$3.98 million $114,288