Coinweb Historical Data

CWEB Page 2
Date Close Price change Market cap Trading volume
8:21 PM $ 0.001
+0.00%
$ 6.67 million $ 84,054
8:20 PM $ 0.001
-0.03%
$ 6.67 million $ 84,024
8:19 PM $ 0.001
+0.02%
$ 6.67 million $ 83,981
8:18 PM $ 0.001
+0.01%
$ 6.67 million $ 83,981
8:17 PM $ 0.001
+0.03%
$ 6.67 million $ 83,969
8:16 PM $ 0.001
-0.04%
$ 6.67 million $ 84,005
8:15 PM $ 0.001
-0.03%
$ 6.67 million $ 84,046
8:14 PM $ 0.001
+0.00%
$ 6.67 million $ 84,076
8:13 PM $ 0.001
+0.02%
$ 6.67 million $ 84,173
8:12 PM $ 0.001
+0.03%
$ 6.67 million $ 84,173
8:11 PM $ 0.001
-0.05%
$ 6.67 million $ 84,260
8:10 PM $ 0.001
+0.02%
$ 6.67 million $ 84,303
8:09 PM $ 0.001
-0.02%
$ 6.66 million $ 84,303
8:08 PM $ 0.001
-0.01%
$ 6.66 million $ 84,349
8:07 PM $ 0.001
+0.03%
$ 6.66 million $ 84,460
8:06 PM $ 0.001
-0.01%
$ 6.66 million $ 84,409
8:05 PM $ 0.001
+0.00%
$ 6.66 million $ 84,409
8:04 PM $ 0.001
-0.05%
$ 6.66 million $ 84,437
8:03 PM $ 0.001
-0.02%
$ 6.66 million $ 84,416
8:02 PM $ 0.001
+0.05%
$ 6.66 million $ 84,399
8:01 PM $ 0.001
-0.01%
$ 6.66 million $ 84,848
8:00 PM $ 0.001
-0.03%
$ 6.66 million $ 84,848
7:59 PM $ 0.001
+0.02%
$ 6.67 million $ 84,881
7:58 PM $ 0.001
-0.01%
$ 6.67 million $ 84,924
7:57 PM $ 0.001
+0.00%
$ 6.67 million $ 84,957
7:56 PM $ 0.001
+0.00%
$ 6.67 million $ 85,022
7:55 PM $ 0.001
+0.05%
$ 6.67 million $ 85,307
7:54 PM $ 0.001
+0.00%
$ 6.66 million $ 85,307
7:53 PM $ 0.001
-0.05%
$ 6.66 million $ 85,254
7:52 PM $ 0.001
+0.01%
$ 6.66 million $ 85,254
7:51 PM $ 0.001
+0.06%
$ 6.66 million $ 85,217
7:50 PM $ 0.001
+0.00%
$ 6.66 million $ 85,156
7:49 PM $ 0.001
-0.06%
$ 6.66 million $ 85,086
7:48 PM $ 0.001
-0.01%
$ 6.66 million $ 85,086
7:47 PM $ 0.001
+0.03%
$ 6.66 million $ 85,103
7:46 PM $ 0.001
+0.06%
$ 6.66 million $ 85,131
7:45 PM $ 0.001
+0.02%
$ 6.66 million $ 85,189
7:44 PM $ 0.001
+0.00%
$ 6.66 million $ 85,321
7:43 PM $ 0.001
-0.07%
$ 6.66 million $ 85,379
7:42 PM $ 0.001
-0.02%
$ 6.66 million $ 85,379
7:41 PM $ 0.001
+0.00%
$ 6.66 million $ 85,425
7:40 PM $ 0.001
+0.00%
$ 6.66 million $ 85,465
7:39 PM $ 0.001
-0.02%
$ 6.66 million $ 85,453
7:38 PM $ 0.001
-0.02%
$ 6.66 million $ 85,453
7:37 PM $ 0.001
+0.00%
$ 6.66 million $ 85,425
7:36 PM $ 0.001
+0.00%
$ 6.66 million $ 85,383
7:35 PM $ 0.001
-0.01%
$ 6.66 million $ 85,423
7:34 PM $ 0.001
+0.04%
$ 6.67 million $ 85,485
7:33 PM $ 0.001
-0.01%
$ 6.67 million $ 85,641
7:32 PM $ 0.001
-0.02%
$ 6.67 million $ 85,641