Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000897
+0.00%
$ 5.91 million $ 109,825
2:30 AM $ 0.000897
+0.04%
$ 5.91 million $ 109,799
2:29 AM $ 0.000896
-0.02%
$ 5.91 million $ 109,799
2:28 AM $ 0.000897
-0.06%
$ 5.91 million $ 109,796
2:27 AM $ 0.000897
+0.06%
$ 5.91 million $ 109,850
2:26 AM $ 0.000897
-0.06%
$ 5.91 million $ 109,898
2:25 AM $ 0.000897
+0.06%
$ 5.91 million $ 109,830
2:24 AM $ 0.000897
+0.02%
$ 5.91 million $ 109,876
2:23 AM $ 0.000896
+0.02%
$ 5.91 million $ 109,876
2:22 AM $ 0.000896
+0.01%
$ 5.91 million $ 109,838
2:21 AM $ 0.000896
+0.00%
$ 5.91 million $ 109,848
2:20 AM $ 0.000896
+0.01%
$ 5.91 million $ 109,890
2:19 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,851
2:18 AM $ 0.000896
+0.00%
$ 5.9 million $ 109,910
2:17 AM $ 0.000896
+0.05%
$ 5.9 million $ 109,910
2:16 AM $ 0.000896
+0.00%
$ 5.9 million $ 109,908
2:15 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,943
2:14 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,928
2:13 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,914
2:12 AM $ 0.000896
-0.02%
$ 5.9 million $ 109,867
2:11 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,828
2:10 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,787
2:09 AM $ 0.000896
-0.04%
$ 5.9 million $ 109,790
2:08 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,790
2:07 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,824
2:06 AM $ 0.000896
+0.06%
$ 5.9 million $ 109,886
2:05 AM $ 0.000895
-0.04%
$ 5.9 million $ 109,862
2:04 AM $ 0.000896
+0.09%
$ 5.9 million $ 109,802
2:03 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,867
2:02 AM $ 0.000895
+0.04%
$ 5.9 million $ 109,867
2:01 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,818
2:00 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,793
1:59 AM $ 0.000895
+0.04%
$ 5.9 million $ 109,773
1:58 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,760
1:57 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,715
1:56 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,681
1:55 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,691
1:54 AM $ 0.000895
-0.01%
$ 5.9 million $ 109,711
1:53 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,714
1:52 AM $ 0.000895
+0.03%
$ 5.9 million $ 109,714
1:51 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,670
1:50 AM $ 0.000895
-0.04%
$ 5.9 million $ 109,640
1:49 AM $ 0.000895
-0.05%
$ 5.9 million $ 109,531
1:48 AM $ 0.000895
+0.04%
$ 5.9 million $ 109,554
1:47 AM $ 0.000895
+0.01%
$ 5.9 million $ 109,568
1:46 AM $ 0.000895
-0.05%
$ 5.9 million $ 109,564
1:45 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,621
1:44 AM $ 0.000895
+0.00%
$ 5.9 million $ 109,621
1:43 AM $ 0.000895
-0.09%
$ 5.9 million $ 109,634
1:42 AM $ 0.000896
+0.04%
$ 5.9 million $ 109,575