Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0012
-0.04%
$ 7.82 million $ 100,670
Mar 9, 4 PM $ 0.0012
-0.12%
$ 7.82 million $ 101,885
Mar 9, 3 PM $ 0.0012
-0.10%
$ 7.83 million $ 103,731
Mar 9, 2 PM $ 0.0012
+0.16%
$ 7.84 million $ 107,193
Mar 9, 1 PM $ 0.0012
+0.15%
$ 7.83 million $ 109,882
Mar 9, 12 PM $ 0.0012
+0.00%
$ 7.82 million $ 109,059
Mar 9, 11 AM $ 0.0012
-0.32%
$ 7.82 million $ 110,732
Mar 9, 10 AM $ 0.0012
-0.10%
$ 7.84 million $ 111,120
Mar 9, 9 AM $ 0.0012
-0.19%
$ 7.85 million $ 112,417
Mar 9, 8 AM $ 0.0012
-0.11%
$ 7.86 million $ 113,300
Mar 9, 7 AM $ 0.00121
-0.10%
$ 7.88 million $ 114,764
Mar 9, 6 AM $ 0.00121
+0.16%
$ 7.89 million $ 115,765
Mar 9, 5 AM $ 0.0012
-0.19%
$ 7.87 million $ 117,887
Mar 9, 4 AM $ 0.00121
+0.00%
$ 7.88 million $ 120,041
Mar 9, 3 AM $ 0.00121
+0.00%
$ 7.88 million $ 121,329
Mar 9, 2 AM $ 0.00121
+0.00%
$ 7.88 million $ 122,559
Mar 9, 1 AM $ 0.00121
-0.35%
$ 7.88 million $ 123,849
Mar 9, 12 AM $ 0.00121
+0.14%
$ 7.91 million $ 125,407
Mar 8, 11 PM $ 0.00121
-0.04%
$ 7.9 million $ 127,377
Mar 8, 10 PM $ 0.00121
+0.13%
$ 7.9 million $ 128,989
Mar 8, 9 PM $ 0.00121
-0.16%
$ 7.89 million $ 130,254
Mar 8, 8 PM $ 0.00121
-0.03%
$ 7.9 million $ 132,433
Mar 8, 7 PM $ 0.00121
+0.18%
$ 7.91 million $ 133,130
Mar 8, 6 PM $ 0.00121
+0.05%
$ 7.89 million $ 134,458
Mar 8, 5 PM $ 0.00121
+0.14%
$ 7.89 million $ 134,492
Mar 8, 4 PM $ 0.00121
-0.61%
$ 7.87 million $ 133,872
Mar 8, 3 PM $ 0.00121
+0.05%
$ 7.92 million $ 132,857
Mar 8, 2 PM $ 0.00121
-0.83%
$ 7.92 million $ 132,106
Mar 8, 1 PM $ 0.00122
+0.62%
$ 7.98 million $ 130,808
Mar 8, 12 PM $ 0.00121
-0.10%
$ 7.94 million $ 133,616
Mar 8, 11 AM $ 0.00122
+0.02%
$ 7.94 million $ 134,088
Mar 8, 10 AM $ 0.00122
-0.15%
$ 7.94 million $ 134,648
Mar 8, 9 AM $ 0.00122
+0.00%
$ 7.95 million $ 134,556
Mar 8, 8 AM $ 0.00122
+0.19%
$ 7.95 million $ 133,774
Mar 8, 7 AM $ 0.00122
-0.27%
$ 7.94 million $ 133,571
Mar 8, 6 AM $ 0.00122
+0.39%
$ 7.96 million $ 132,938
Mar 8, 5 AM $ 0.00121
-0.04%
$ 7.93 million $ 131,929
Mar 8, 4 AM $ 0.00121
-0.18%
$ 7.93 million $ 132,133
Mar 8, 3 AM $ 0.00122
+0.44%
$ 7.95 million $ 132,196
Mar 8, 2 AM $ 0.00121
-0.12%
$ 7.91 million $ 132,174
Mar 8, 1 AM $ 0.00121
-0.33%
$ 7.92 million $ 131,928
Mar 8, 12 AM $ 0.00122
+0.01%
$ 7.95 million $ 131,011
Mar 7, 11 PM $ 0.00122
+0.15%
$ 7.95 million $ 130,347
Mar 7, 10 PM $ 0.00121
+0.05%
$ 7.94 million $ 130,582
Mar 7, 9 PM $ 0.00121
-0.30%
$ 7.93 million $ 131,541
Mar 7, 8 PM $ 0.00122
+0.31%
$ 7.96 million $ 131,072
Mar 7, 7 PM $ 0.00121
-0.23%
$ 7.93 million $ 130,786
Mar 7, 6 PM $ 0.00122
-0.02%
$ 7.95 million $ 130,564
Mar 7, 5 PM $ 0.00122
+0.05%
$ 7.95 million $ 131,294
Mar 7, 4 PM $ 0.00122
+0.23%
$ 7.95 million $ 131,545