Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.000719
+1.12%
$4.81 million $84,651
Jul 14, 6 PM $0.00071
+0.18%
$4.75 million $82,430
Jul 14, 5 PM $0.000709
-0.47%
$4.75 million $81,745
Jul 14, 4 PM $0.000712
-0.29%
$4.77 million $81,189
Jul 14, 3 PM $0.000714
+0.34%
$4.78 million $80,392
Jul 14, 2 PM $0.000712
+0.10%
$4.77 million $80,964
Jul 14, 1 PM $0.00071
-0.18%
$4.75 million $80,720
Jul 14, 12 PM $0.000711
+0.06%
$4.76 million $80,369
Jul 14, 11 AM $0.000711
+0.70%
$4.76 million $80,813
Jul 14, 10 AM $0.000706
-0.05%
$4.73 million $80,148
Jul 14, 9 AM $0.000706
+0.38%
$4.73 million $80,648
Jul 14, 8 AM $0.000704
-1.28%
$4.71 million $79,601
Jul 14, 7 AM $0.000713
-1.27%
$4.77 million $78,425
Jul 14, 6 AM $0.000722
-0.60%
$4.83 million $77,981
Jul 14, 5 AM $0.000726
-0.11%
$4.86 million $77,863
Jul 14, 4 AM $0.000727
+0.18%
$4.87 million $78,892
Jul 14, 3 AM $0.000726
+0.09%
$4.86 million $78,879
Jul 14, 2 AM $0.000725
+0.17%
$4.85 million $79,425
Jul 14, 1 AM $0.000724
-0.24%
$4.85 million $79,308
Jul 14, 12 AM $0.000726
+0.19%
$4.86 million $78,860
Jul 13, 11 PM $0.000725
-0.08%
$4.85 million $79,128
Jul 13, 10 PM $0.000725
+0.03%
$4.86 million $79,544
Jul 13, 9 PM $0.000725
-1.80%
$4.86 million $80,237
Jul 13, 8 PM $0.000738
-0.01%
$4.94 million $78,060
Jul 13, 7 PM $0.000739
+0.58%
$4.94 million $77,976
Jul 13, 6 PM $0.000735
+0.03%
$4.92 million $78,246
Jul 13, 5 PM $0.000734
-0.14%
$4.92 million $78,846
Jul 13, 4 PM $0.000735
-0.16%
$4.92 million $79,478
Jul 13, 3 PM $0.000737
-0.27%
$4.93 million $80,219
Jul 13, 2 PM $0.000739
+0.04%
$4.94 million $80,429
Jul 13, 1 PM $0.000738
-0.29%
$4.94 million $80,547
Jul 13, 12 PM $0.00074
-0.15%
$4.96 million $80,553
Jul 13, 11 AM $0.000741
+0.12%
$4.96 million $81,139
Jul 13, 10 AM $0.000741
+0.11%
$4.96 million $80,810
Jul 13, 9 AM $0.00074
-0.51%
$4.95 million $81,997
Jul 13, 8 AM $0.000744
-0.05%
$4.98 million $82,776
Jul 13, 7 AM $0.000744
-0.18%
$4.98 million $82,930
Jul 13, 6 AM $0.000744
-2.61%
$4.98 million $82,202
Jul 13, 5 AM $0.000764
-0.05%
$5.12 million $84,039
Jul 13, 4 AM $0.000765
-0.34%
$5.12 million $82,861
Jul 13, 3 AM $0.000767
+0.05%
$5.14 million $83,301
Jul 13, 2 AM $0.000767
+0.44%
$5.13 million $83,016
Jul 13, 1 AM $0.000764
-0.30%
$5.11 million $82,677
Jul 13, 12 AM $0.000766
-0.03%
$5.13 million $83,228
Jul 12, 11 PM $0.000766
-1.96%
$5.13 million $83,762
Jul 12, 10 PM $0.000781
-0.36%
$5.23 million $83,686
Jul 12, 9 PM $0.000784
-0.40%
$5.25 million $83,581
Jul 12, 8 PM $0.000787
-0.06%
$5.27 million $83,785
Jul 12, 7 PM $0.000788
-1.26%
$5.27 million $84,129
Jul 12, 6 PM $0.000798
-0.29%
$5.34 million $84,224