Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.000507
+0.00%
$3.46 million $6
Sep 16, 8 PM $0.000507
+0.00%
$3.46 million $90
Sep 16, 7 PM $0.000507
+0.00%
$3.46 million $90
Sep 16, 6 PM $0.000507
+0.00%
$3.46 million $90
Sep 16, 5 PM $0.000507
+0.00%
$3.46 million $90
Sep 16, 4 PM $0.000522
+0.00%
$3.56 million $90
Sep 16, 3 PM $0.000522
+1.61%
$3.55 million $90
Sep 16, 2 PM $0.000514
+1.30%
$3.5 million $161
Sep 16, 1 PM $0.000507
-0.81%
$3.45 million $157
Sep 16, 12 PM $0.000511
+0.10%
$3.48 million $231
Sep 16, 11 AM $0.000506
+0.00%
$3.45 million $224
Sep 16, 10 AM $0.000506
-1.07%
$3.45 million $224
Sep 16, 9 AM $0.000512
+0.00%
$3.48 million $224
Sep 16, 8 AM $0.000512
+0.82%
$3.48 million $224
Sep 16, 7 AM $0.000508
+0.26%
$3.46 million $172
Sep 16, 6 AM $0.000506
+0.00%
$3.45 million $172
Sep 16, 5 AM $0.000506
+0.00%
$3.45 million $173
Sep 16, 4 AM $0.000506
+0.00%
$3.45 million $173
Sep 16, 3 AM $0.000506
-0.26%
$3.45 million $173
Sep 16, 2 AM $0.000508
+0.26%
$3.46 million $246
Sep 16, 1 AM $0.000506
+0.00%
$3.45 million $398
Sep 16, 12 AM $0.000506
-0.17%
$3.45 million $398
Sep 15, 11 PM $0.000507
+0.17%
$3.45 million $398
Sep 15, 10 PM $0.000506
-0.35%
$3.45 million $372
Sep 15, 9 PM $0.000508
+0.35%
$3.46 million $372
Sep 15, 8 PM $0.000506
+0.00%
$3.45 million $300
Sep 15, 7 PM $0.000506
+0.00%
$3.45 million $345
Sep 15, 6 PM $0.000506
+0.00%
$3.45 million $345
Sep 15, 5 PM $0.000506
+0.00%
$3.45 million $345
Sep 15, 4 PM $0.000506
-0.01%
$3.45 million $345
Sep 15, 3 PM $0.000506
-0.08%
$3.45 million $345
Sep 15, 2 PM $0.000507
-0.29%
$3.45 million $271
Sep 15, 1 PM $0.000508
+0.00%
$3.46 million $148
Sep 15, 12 PM $0.000508
+0.00%
$3.46 million $148
Sep 15, 11 AM $0.000508
-0.42%
$3.46 million $148
Sep 15, 10 AM $0.00051
+0.00%
$3.47 million $195
Sep 15, 9 AM $0.00051
-0.02%
$3.47 million $195
Sep 15, 8 AM $0.00051
-0.02%
$3.48 million $198
Sep 15, 7 AM $0.00051
+0.23%
$3.48 million $201
Sep 15, 6 AM $0.000508
-0.08%
$3.46 million $268
Sep 15, 5 AM $0.000509
+0.00%
$3.46 million $267
Sep 15, 4 AM $0.000509
+0.03%
$3.46 million $267
Sep 15, 3 AM $0.000508
+0.00%
$3.46 million $263
Sep 15, 2 AM $0.000508
-0.77%
$3.46 million $264
Sep 15, 1 AM $0.000512
+0.00%
$3.49 million $117
Sep 15, 12 AM $0.000512
-0.30%
$3.49 million $117
Sep 14, 11 PM $0.000514
+0.19%
$3.5 million $117
Sep 14, 10 PM $0.000513
-0.02%
$3.49 million $97
Sep 14, 9 PM $0.000513
+0.13%
$3.49 million $99
Sep 14, 8 PM $0.000512
+0.00%
$3.49 million $102