Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,118
4:45 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,118
4:44 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,116
4:43 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,108
4:42 PM $ 0.000906
-0.01%
$ 5.97 million $ 80,091
4:41 PM $ 0.000907
+0.04%
$ 5.97 million $ 80,067
4:40 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,072
4:39 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,080
4:38 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,080
4:37 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,067
4:36 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,134
4:35 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,142
4:34 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,133
4:33 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,087
4:32 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,080
4:31 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,080
4:30 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,064
4:29 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,042
4:28 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,031
4:27 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,996
4:26 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,025
4:25 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,093
4:24 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,022
4:23 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,022
4:22 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,061
4:21 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,065
4:20 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,102
4:19 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,104
4:18 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,104
4:17 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,096
4:16 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,139
4:15 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,158
4:14 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,152
4:13 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,171
4:12 PM $ 0.000906
-0.04%
$ 5.97 million $ 80,171
4:11 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,059
4:10 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,031
4:09 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,015
4:08 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,015
4:07 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,998
4:06 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,015
4:05 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,018
4:04 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,030
4:03 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,034
4:02 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,034
4:01 PM $ 0.000907
+0.00%
$ 5.97 million $ 80,019
4:00 PM $ 0.000907
+0.04%
$ 5.97 million $ 80,020
3:59 PM $ 0.000906
+0.00%
$ 5.97 million $ 79,990
3:58 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,003
3:57 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,012