Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,604
9:07 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,646
9:06 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,629
9:05 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,629
9:04 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,569
9:03 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,560
9:02 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,566
9:01 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,637
9:00 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,651
8:59 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,637
8:58 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,637
8:57 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,645
8:56 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,577
8:55 AM $ 0.000998
+0.06%
$ 6.65 million $ 61,575
8:54 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,595
8:53 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,642
8:52 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,642
8:51 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,600
8:50 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,623
8:49 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,610
8:48 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,668
8:47 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,632
8:46 AM $ 0.000998
-0.03%
$ 6.66 million $ 61,632
8:45 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,567
8:44 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,523
8:43 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,480
8:42 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,480
8:41 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,456
8:40 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,348
8:39 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,251
8:38 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,251
8:37 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,252
8:36 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,255
8:35 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,255
8:34 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,289
8:33 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,325
8:32 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,384
8:31 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,372
8:30 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,318
8:29 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,373
8:28 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,373
8:27 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,352
8:26 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,324
8:25 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,223
8:24 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,223
8:23 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,200
8:22 AM $ 0.000998
-0.49%
$ 6.66 million $ 61,142
8:21 AM $ 0.001
+0.01%
$ 6.66 million $ 60,853
8:20 AM $ 0.001
+0.11%
$ 6.66 million $ 60,811
8:19 AM $ 0.001
-0.13%
$ 6.68 million $ 60,741