Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.011
-2.06%
$21.27 million $278,913
Jan 29, 2024 $0.0113
+0.18%
$21.72 million $265,538
Jan 28, 2024 $0.0112
+1.03%
$21.67 million $188,800
Jan 27, 2024 $0.0111
+0.14%
$21.45 million $216,523
Jan 26, 2024 $0.0111
-0.94%
$21.42 million $226,010
Jan 25, 2024 $0.0112
-0.42%
$21.62 million $269,534
Jan 24, 2024 $0.0113
+2.63%
$21.71 million $303,739
Jan 23, 2024 $0.011
-7.20%
$21.15 million $405,381
Jan 22, 2024 $0.0118
-9.64%
$22.79 million $336,061
Jan 21, 2024 $0.0131
-2.47%
$25.23 million $317,987
Jan 20, 2024 $0.0134
-92.30%
$25.87 million $316,233
Jan 19, 2024 $0.174
+745.90%
$336.08 million $141,010
Jan 18, 2024 $0.0206
+0.93%
$39.67 million $309,143
Jan 17, 2024 $0.0204
+3.40%
$39.31 million $198,805
Jan 16, 2024 $0.0196
-0.05%
$37.9 million $217,445
Jan 15, 2024 $0.0197
+0.67%
$37.96 million $217,346
Jan 14, 2024 $0.0195
-3.32%
$37.7 million $220,997
Jan 13, 2024 $0.0202
+1.81%
$39 million $194,751
Jan 12, 2024 $0.0199
+62.77%
$38.34 million $216,361
Jan 11, 2024 $0.0122
-95.89%
$23.56 million $595,679
Jan 10, 2024 $0.297
+2.26K%
$573.64 million $196,591
Jan 9, 2024 $0.0126
-39.24%
$24.33 million $314,604
Jan 8, 2024 $0.0208
+16.52%
$40.04 million $230,462
Jan 7, 2024 $0.0178
+4.85%
$34.37 million $408,797
Jan 6, 2024 $0.017
-18.12%
$32.78 million $474,596
Jan 5, 2024 $0.0207
+58.53%
$40 million $221,741
Jan 4, 2024 $0.0131
-3.18%
$25.23 million $316,345
Jan 3, 2024 $0.0135
+2.48%
$26.05 million $405,239
Jan 2, 2024 $0.0132
-1.76%
$25.42 million $629,339
Jan 1, 2024 $0.0134
-0.35%
$25.89 million $494,995
Dec 31, 2023 $0.0135
-41.95%
$25.99 million $686,753
Dec 30, 2023 $0.0232
+1.98%
$44.77 million $252,612
Dec 29, 2023 $0.0227
-6.53%
$43.9 million $251,901
Dec 28, 2023 $0.0243
+2.27%
$46.97 million $286,331
Dec 27, 2023 $0.0238
+2.99%
$45.92 million $252,006
Dec 26, 2023 $0.0231
+1.81%
$44.59 million $234,141
Dec 25, 2023 $0.0227
+67.58%
$43.8 million $224,396
Dec 24, 2023 $0.0135
-41.39%
$26.14 million $330,855
Dec 23, 2023 $0.0231
+4.85%
$44.59 million $10.37 million
Dec 22, 2023 $0.022
+1.76%
$42.49 million $2.54 million
Dec 21, 2023 $0.0216
-3.44%
$41.76 million $223,622
Dec 20, 2023 $0.0224
-3.98%
$43.24 million $255,702
Dec 19, 2023 $0.0233
+1.43%
$45.04 million $255,129
Dec 18, 2023 $0.023
-8.58%
$44.4 million $135,947
Dec 17, 2023 $0.0252
+0.88%
$48.57 million $933,039
Dec 16, 2023 $0.0249
+9.05%
$48.14 million $289,768
Dec 15, 2023 $0.0229
-4.86%
$44.15 million $274,899
Dec 14, 2023 $0.0234
+76.38%
$45.23 million $1.34 million
Dec 13, 2023 $0.0133
-3.08%
$25.64 million $560,638
Dec 12, 2023 $0.0137
+5.23%
$26.45 million $544,148