Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.000512
+0.00%
$3.49 million $102
Sep 14, 7 PM $0.000512
+0.00%
$3.49 million $102
Sep 14, 6 PM $0.000512
+0.00%
$3.49 million $102
Sep 14, 5 PM $0.000512
+0.00%
$3.49 million $102
Sep 14, 4 PM $0.000512
-0.16%
$3.49 million $102
Sep 14, 3 PM $0.000513
-0.02%
$3.49 million $102
Sep 14, 2 PM $0.000513
+0.18%
$3.5 million $105
Sep 14, 1 PM $0.000512
+0.00%
$3.49 million $88
Sep 14, 12 PM $0.000512
-0.32%
$3.49 million $114
Sep 14, 11 AM $0.000514
+0.16%
$3.5 million $114
Sep 14, 10 AM $0.000513
-0.65%
$3.49 million $102
Sep 14, 9 AM $0.000516
+0.00%
$3.52 million $642
Sep 14, 8 AM $0.000516
-0.10%
$3.52 million $639
Sep 14, 7 AM $0.000517
-0.34%
$3.52 million $928
Sep 14, 6 AM $0.000519
+0.28%
$3.53 million $840
Sep 14, 5 AM $0.000517
-0.07%
$3.52 million $834
Sep 14, 4 AM $0.000518
+0.80%
$3.53 million $8,659
Sep 14, 3 AM $0.000514
-0.80%
$3.5 million $8,659
Sep 14, 2 AM $0.000518
+0.00%
$3.53 million $8,659
Sep 14, 1 AM $0.000518
+0.00%
$3.53 million $8,662
Sep 14, 12 AM $0.000518
-0.06%
$3.53 million $8,743
Sep 13, 11 PM $0.000518
-0.47%
$3.53 million $8,744
Sep 13, 10 PM $0.00052
+0.00%
$3.54 million $8,461
Sep 13, 9 PM $0.00052
+0.18%
$3.54 million $8,459
Sep 13, 8 PM $0.00052
+0.01%
$3.54 million $8,456
Sep 13, 7 PM $0.00052
+1.15%
$3.54 million $9,002
Sep 13, 6 PM $0.000514
-1.14%
$3.5 million $9,011
Sep 13, 5 PM $0.00052
+1.15%
$3.54 million $9,011
Sep 13, 4 PM $0.000514
-1.14%
$3.5 million $9,011
Sep 13, 3 PM $0.00052
+0.00%
$3.54 million $9,011
Sep 13, 2 PM $0.00052
+0.00%
$3.54 million $9,009
Sep 13, 1 PM $0.00052
+0.00%
$3.54 million $9,256
Sep 13, 12 PM $0.00052
+1.16%
$3.54 million $9,582
Sep 13, 11 AM $0.000514
-1.15%
$3.5 million $9,725
Sep 13, 10 AM $0.00052
+1.69%
$3.54 million $10,023
Sep 13, 9 AM $0.000511
+0.00%
$3.48 million $9,594
Sep 13, 8 AM $0.000511
+0.92%
$3.48 million $9,594
Sep 13, 7 AM $0.000506
+0.00%
$3.45 million $9,305
Sep 13, 6 AM $0.000506
-0.59%
$3.45 million $9,304
Sep 13, 5 AM $0.000509
+1.72%
$3.47 million $9,206
Sep 13, 4 AM $0.000501
-1.09%
$3.41 million $1,419
Sep 13, 3 AM $0.000506
+0.56%
$3.45 million $1,419
Sep 13, 2 AM $0.000503
+0.00%
$3.43 million $1,419
Sep 13, 1 AM $0.000503
+0.74%
$3.43 million $1,417
Sep 13, 12 AM $0.0005
-0.54%
$3.4 million $1,335
Sep 12, 11 PM $0.000502
-0.83%
$3.42 million $1,387
Sep 12, 10 PM $0.000507
+1.02%
$3.45 million $1,383
Sep 12, 9 PM $0.000501
+0.04%
$3.41 million $1,383
Sep 12, 8 PM $0.000501
-1.01%
$3.41 million $2,732
Sep 12, 7 PM $0.000506
-0.91%
$3.45 million $3,036