Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.000798
-0.29%
$5.34 million $84,224
Jul 12, 5 PM $0.000799
-0.35%
$5.35 million $83,712
Jul 12, 4 PM $0.000802
-0.07%
$5.37 million $84,469
Jul 12, 3 PM $0.000803
-0.05%
$5.37 million $84,700
Jul 12, 2 PM $0.000803
-0.32%
$5.38 million $84,312
Jul 12, 1 PM $0.000806
-2.07%
$5.39 million $84,119
Jul 12, 12 PM $0.000823
-0.68%
$5.51 million $84,515
Jul 12, 11 AM $0.000828
+0.33%
$5.55 million $84,626
Jul 12, 10 AM $0.000826
-0.18%
$5.53 million $85,573
Jul 12, 9 AM $0.000827
-0.99%
$5.54 million $85,573
Jul 12, 8 AM $0.000835
-0.30%
$5.59 million $84,630
Jul 12, 7 AM $0.000838
-0.16%
$5.61 million $84,339
Jul 12, 6 AM $0.000839
-0.36%
$5.62 million $83,542
Jul 12, 5 AM $0.000842
-1.23%
$5.64 million $80,805
Jul 12, 4 AM $0.000853
-0.35%
$5.71 million $80,829
Jul 12, 3 AM $0.000856
-0.23%
$5.73 million $80,480
Jul 12, 2 AM $0.000858
-0.14%
$5.74 million $80,637
Jul 12, 1 AM $0.000859
-0.28%
$5.75 million $81,186
Jul 12, 12 AM $0.000861
-0.28%
$5.77 million $80,611
Jul 11, 11 PM $0.000864
-0.19%
$5.78 million $80,392
Jul 11, 10 PM $0.000865
+0.02%
$5.79 million $80,827
Jul 11, 9 PM $0.000865
-0.50%
$5.79 million $80,188
Jul 11, 8 PM $0.00087
+0.11%
$5.82 million $79,049
Jul 11, 7 PM $0.000869
-0.98%
$5.81 million $78,709
Jul 11, 6 PM $0.000877
-0.02%
$5.87 million $78,972
Jul 11, 5 PM $0.000877
-0.61%
$5.87 million $78,689
Jul 11, 4 PM $0.000882
-0.04%
$5.91 million $77,269
Jul 11, 3 PM $0.000882
+0.04%
$5.91 million $76,335
Jul 11, 2 PM $0.000882
+0.04%
$5.91 million $76,858
Jul 11, 1 PM $0.000882
-0.57%
$5.9 million $79,253
Jul 11, 12 PM $0.000887
-0.26%
$5.94 million $78,550
Jul 11, 11 AM $0.000889
-0.08%
$5.95 million $77,503
Jul 11, 10 AM $0.00089
+0.01%
$5.96 million $76,913
Jul 11, 9 AM $0.00089
-0.01%
$5.96 million $76,782
Jul 11, 8 AM $0.00089
+0.04%
$5.96 million $76,616
Jul 11, 7 AM $0.000889
-0.01%
$5.95 million $76,348
Jul 11, 6 AM $0.000889
-0.02%
$5.95 million $76,847
Jul 11, 5 AM $0.00089
-0.05%
$5.96 million $76,645
Jul 11, 4 AM $0.00089
+0.01%
$5.96 million $76,274
Jul 11, 3 AM $0.000889
-0.03%
$5.95 million $75,857
Jul 11, 2 AM $0.00089
-0.05%
$5.96 million $75,873
Jul 11, 1 AM $0.00089
+0.08%
$5.96 million $75,130
Jul 11, 12 AM $0.000889
-0.01%
$5.95 million $74,863
Jul 10, 11 PM $0.000889
-0.03%
$5.95 million $74,400
Jul 10, 10 PM $0.00089
-0.03%
$5.96 million $73,878
Jul 10, 9 PM $0.00089
+0.04%
$5.96 million $74,436
Jul 10, 8 PM $0.00089
-0.84%
$5.96 million $74,904
Jul 10, 7 PM $0.000898
+0.19%
$6.01 million $74,881
Jul 10, 6 PM $0.000896
+0.01%
$6 million $74,547
Jul 10, 5 PM $0.000896
+0.01%
$6 million $75,152