Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,841
5:20 PM $ 0.000907
+0.04%
$ 5.97 million $ 79,841
5:19 PM $ 0.000906
-0.01%
$ 5.97 million $ 79,752
5:18 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,705
5:17 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,761
5:16 PM $ 0.000906
-0.01%
$ 5.97 million $ 79,820
5:15 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,820
5:14 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,820
5:13 PM $ 0.000906
-0.02%
$ 5.97 million $ 79,848
5:12 PM $ 0.000906
+0.00%
$ 5.97 million $ 79,853
5:11 PM $ 0.000906
-0.04%
$ 5.97 million $ 79,831
5:10 PM $ 0.000907
+0.04%
$ 5.97 million $ 79,854
5:09 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,875
5:08 PM $ 0.000907
+0.02%
$ 5.97 million $ 79,886
5:07 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,915
5:06 PM $ 0.000906
+0.00%
$ 5.97 million $ 79,915
5:05 PM $ 0.000906
+0.00%
$ 5.97 million $ 79,991
5:04 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,973
5:03 PM $ 0.000907
+0.00%
$ 5.97 million $ 80,052
5:02 PM $ 0.000907
+0.00%
$ 5.97 million $ 80,033
5:01 PM $ 0.000907
-0.01%
$ 5.97 million $ 80,033
5:00 PM $ 0.000907
+0.06%
$ 5.97 million $ 80,004
4:59 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,013
4:58 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,013
4:57 PM $ 0.000906
+0.02%
$ 5.97 million $ 79,986
4:56 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,115
4:55 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,114
4:54 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,081
4:53 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,081
4:52 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,001
4:51 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,038
4:50 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,102
4:49 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,102
4:48 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,124
4:47 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,105
4:46 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,118
4:45 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,118
4:44 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,116
4:43 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,108
4:42 PM $ 0.000906
-0.01%
$ 5.97 million $ 80,091
4:41 PM $ 0.000907
+0.04%
$ 5.97 million $ 80,067
4:40 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,072
4:39 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,080
4:38 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,080
4:37 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,067
4:36 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,134
4:35 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,142
4:34 PM $ 0.000906
+0.03%
$ 5.97 million $ 80,133
4:33 PM $ 0.000906
-0.03%
$ 5.97 million $ 80,087
4:32 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,080