Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,259
9:45 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,273
9:44 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,273
9:43 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,281
9:42 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,297
9:41 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,302
9:40 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,312
9:39 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,328
9:38 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,283
9:37 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,282
9:36 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,282
9:35 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,280
9:34 AM $ 0.000998
+0.05%
$ 6.66 million $ 61,233
9:33 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,172
9:32 AM $ 0.000998
-0.04%
$ 6.66 million $ 61,108
9:31 AM $ 0.000998
-0.03%
$ 6.66 million $ 61,072
9:30 AM $ 0.000999
+0.05%
$ 6.66 million $ 61,072
9:29 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,077
9:28 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,053
9:27 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,071
9:26 AM $ 0.000998
+0.05%
$ 6.66 million $ 61,054
9:25 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,093
9:24 AM $ 0.000998
-0.04%
$ 6.65 million $ 61,116
9:23 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,116
9:22 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,143
9:21 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,178
9:20 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,133
9:19 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,120
9:18 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,121
9:17 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,091
9:16 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,091
9:15 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,091
9:14 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,036
9:13 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,461
9:12 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,461
9:11 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,546
9:10 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,513
9:09 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,541
9:08 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,604
9:07 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,646
9:06 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,629
9:05 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,629
9:04 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,569
9:03 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,560
9:02 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,566
9:01 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,637
9:00 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,651
8:59 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,637
8:58 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,637
8:57 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,645