Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.027
-0.31%
$ 52.15 million $ 246,284
Jun 2, 2023 $ 0.0271
-0.93%
$ 52.35 million $ 145,500
Jun 1, 2023 $ 0.0274
-0.35%
$ 52.84 million $ 328,722
May 31, 2023 $ 0.0275
-3.27%
$ 52.99 million $ 171,490
May 30, 2023 $ 0.0284
-1.24%
$ 54.79 million $ 693,214
May 29, 2023 $ 0.0287
-0.40%
$ 55.47 million $ 661,149
May 28, 2023 $ 0.0289
-0.94%
$ 55.7 million $ 703,263
May 27, 2023 $ 0.0291
+1.42%
$ 56.22 million $ 692,514
May 26, 2023 $ 0.0287
+0.89%
$ 55.46 million $ 279,615
May 25, 2023 $ 0.0285
-0.14%
$ 54.96 million $ 368,977
May 24, 2023 $ 0.0285
+0.04%
$ 55.04 million $ 669,402
May 23, 2023 $ 0.0285
+0.77%
$ 55.01 million $ 627,076
May 22, 2023 $ 0.0283
-0.87%
$ 54.61 million $ 714,271
May 21, 2023 $ 0.0286
-2.23%
$ 55.09 million $ 393,976
May 20, 2023 $ 0.0292
+4.80%
$ 56.35 million $ 398,624
May 19, 2023 $ 0.0279
-6.49%
$ 53.77 million $ 1.01 million
May 18, 2023 $ 0.0298
+0.58%
$ 57.5 million $ 174,776
May 17, 2023 $ 0.0296
-0.41%
$ 57.16 million $ 493,944
May 16, 2023 $ 0.0297
-1.63%
$ 57.4 million $ 848,743
May 15, 2023 $ 0.0302
-0.47%
$ 58.35 million $ 956,279
May 14, 2023 $ 0.0304
+4.10%
$ 58.63 million $ 664,716
May 13, 2023 $ 0.0292
+8.92%
$ 56.32 million $ 767,883
May 12, 2023 $ 0.0268
-1.00%
$ 51.7 million $ 618,244
May 11, 2023 $ 0.0271
+0.75%
$ 52.23 million $ 224,274
May 10, 2023 $ 0.0269
+0.23%
$ 51.83 million $ 421,017
May 9, 2023 $ 0.0268
+2.15%
$ 51.71 million $ 421,613
May 8, 2023 $ 0.0262
-4.31%
$ 50.62 million $ 251,931
May 7, 2023 $ 0.0274
+3.15%
$ 52.9 million $ 434,778
May 6, 2023 $ 0.0266
+3.16%
$ 51.29 million $ 453,078
May 5, 2023 $ 0.0258
+1.83%
$ 49.74 million $ 249,440
May 4, 2023 $ 0.0253
+0.82%
$ 48.84 million $ 419,501
May 3, 2023 $ 0.0251
-0.71%
$ 48.45 million $ 435,330
May 2, 2023 $ 0.0253
+3.86%
$ 48.82 million $ 250,682
May 1, 2023 $ 0.0244
-6.66%
$ 47 million $ 646,332
Apr 30, 2023 $ 0.0261
-1.44%
$ 50.36 million $ 427,634
Apr 29, 2023 $ 0.0265
+3.16%
$ 51.09 million $ 386,184
Apr 28, 2023 $ 0.0257
-1.33%
$ 49.53 million $ 430,143
Apr 27, 2023 $ 0.026
-0.31%
$ 50.2 million $ 491,597
Apr 26, 2023 $ 0.0261
-2.76%
$ 50.36 million $ 458,710
Apr 25, 2023 $ 0.0268
+3.41%
$ 51.8 million $ 401,374
Apr 24, 2023 $ 0.026
-6.56%
$ 50.09 million $ 434,977
Apr 23, 2023 $ 0.0278
+1.80%
$ 53.61 million $ 671,380
Apr 22, 2023 $ 0.0273
+3.05%
$ 52.66 million $ 548,314
Apr 21, 2023 $ 0.0265
+1.74%
$ 51.1 million $ 473,674
Apr 20, 2023 $ 0.026
-1.02%
$ 50.22 million $ 441,136
Apr 19, 2023 $ 0.0263
+0.50%
$ 50.74 million $ 386,879
Apr 18, 2023 $ 0.0262
+3.43%
$ 50.49 million $ 609,080
Apr 17, 2023 $ 0.0253
-0.57%
$ 48.81 million $ 435,841
Apr 16, 2023 $ 0.0254
+2.75%
$ 49.09 million $ 486,242
Apr 15, 2023 $ 0.0248
-2.73%
$ 47.78 million $ 519,505