Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.013
-44.18%
$25.14 million $453,036
Dec 10, 2023 $0.0233
-1.35%
$45.04 million $1.7 million
Dec 9, 2023 $0.0236
+10.23%
$45.54 million $1 million
Dec 8, 2023 $0.0214
+2.05%
$41.31 million $269,202
Dec 7, 2023 $0.021
+0.87%
$40.48 million $6.14 million
Dec 6, 2023 $0.0208
-1.42%
$40.14 million $456,853
Dec 5, 2023 $0.0211
+3.94%
$40.71 million $511,576
Dec 4, 2023 $0.0208
+64.22%
$40.21 million $495,781
Dec 3, 2023 $0.0127
-3.07%
$24.49 million $266,229
Dec 2, 2023 $0.0131
-1.80%
$25.23 million $236,689
Dec 1, 2023 $0.0133
-1.17%
$25.65 million $126,144
Nov 30, 2023 $0.0135
+0.89%
$25.97 million $127,703
Nov 29, 2023 $0.0133
-1.83%
$25.73 million $190,098
Nov 28, 2023 $0.0136
-1.28%
$26.21 million $282,273
Nov 27, 2023 $0.255
-3.02%
$491.52 million $158,689
Nov 26, 2023 $0.263
+924.19%
$507.12 million $163,665
Nov 25, 2023 $0.0257
+1.38%
$49.51 million $319,331
Nov 24, 2023 $0.0253
+0.24%
$48.84 million $277,535
Nov 23, 2023 $0.0253
+1.86%
$48.72 million $302,522
Nov 22, 2023 $0.0248
-1.20%
$47.84 million $271,528
Nov 21, 2023 $0.0401
+33.01%
$77.44 million $483,721
Nov 20, 2023 $0.0302
-25.82%
$58.22 million $368,473
Nov 19, 2023 $0.0407
+63.46%
$78.48 million $414,743
Nov 18, 2023 $0.0249
+0.36%
$48.01 million $284,435
Nov 17, 2023 $0.0248
-24.33%
$47.84 million $284,633
Nov 16, 2023 $0.0328
+26.24%
$63.21 million $387,378
Nov 15, 2023 $0.0279
+8.56%
$53.86 million $309,352
Nov 14, 2023 $0.0257
-9.47%
$49.61 million $310,999
Nov 13, 2023 $0.0284
-4.92%
$54.8 million $1.07 million
Nov 12, 2023 $0.0299
+6.79%
$57.64 million $364,009
Nov 11, 2023 $0.028
+1.97%
$53.97 million $291,379
Nov 10, 2023 $0.0274
+6.24%
$52.93 million $345,382
Nov 9, 2023 $0.0258
-7.06%
$49.82 million $304,758
Nov 8, 2023 $0.0278
+11.08%
$53.6 million $332,185
Nov 7, 2023 $0.025
+5.23%
$48.26 million $250,199
Nov 6, 2023 $0.0238
-4.14%
$45.83 million $303,953
Nov 5, 2023 $0.0248
+6.38%
$47.79 million $325,892
Nov 4, 2023 $0.0233
+32.53%
$44.97 million $285,177
Nov 3, 2023 $0.0176
+9.29%
$33.91 million $208,743
Nov 2, 2023 $0.0161
-1.93%
$31.03 million $190,481
Nov 1, 2023 $0.0164
-0.98%
$31.64 million $182,541
Oct 31, 2023 $0.0166
-0.59%
$31.94 million $196,845
Oct 30, 2023 $0.0166
+28.65%
$32.12 million $200,204
Oct 29, 2023 $0.0129
+0.18%
$24.97 million $164,100
Oct 28, 2023 $0.0129
-20.20%
$24.92 million $167,938
Oct 27, 2023 $0.0162
+23.02%
$31.23 million $196,463
Oct 26, 2023 $0.0132
-1.19%
$25.38 million $169,519
Oct 25, 2023 $0.0133
-0.45%
$25.68 million $158,923
Oct 24, 2023 $0.0134
+6.51%
$25.8 million $179,686
Oct 23, 2023 $0.0126
+0.10%
$24.23 million $177,269