Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000896
+0.01%
$6 million $75,152
Jul 10, 4 PM $0.000896
+0.08%
$6 million $75,424
Jul 10, 3 PM $0.000895
-0.27%
$5.99 million $75,674
Jul 10, 2 PM $0.000897
-1.16%
$6.01 million $74,928
Jul 10, 1 PM $0.000908
-0.09%
$6.08 million $73,109
Jul 10, 12 PM $0.000909
-0.03%
$6.08 million $73,104
Jul 10, 11 AM $0.000909
+0.62%
$6.08 million $73,102
Jul 10, 10 AM $0.000904
-0.30%
$6.05 million $72,949
Jul 10, 9 AM $0.000906
+0.13%
$6.07 million $72,891
Jul 10, 8 AM $0.000905
-0.11%
$6.06 million $73,865
Jul 10, 7 AM $0.000906
-0.11%
$6.07 million $75,101
Jul 10, 6 AM $0.000907
+0.12%
$6.07 million $74,824
Jul 10, 5 AM $0.000906
+0.04%
$6.07 million $75,666
Jul 10, 4 AM $0.000906
+0.09%
$6.06 million $76,219
Jul 10, 3 AM $0.000905
+0.10%
$6.06 million $76,163
Jul 10, 2 AM $0.000904
-0.21%
$6.05 million $75,812
Jul 10, 1 AM $0.000906
+0.15%
$6.06 million $76,313
Jul 10, 12 AM $0.000905
+0.02%
$6.06 million $77,111
Jul 9, 11 PM $0.000904
-0.23%
$6.05 million $76,791
Jul 9, 10 PM $0.000906
+0.14%
$6.07 million $76,836
Jul 9, 9 PM $0.000905
+0.18%
$6.06 million $76,689
Jul 9, 8 PM $0.000904
-0.03%
$6.05 million $76,483
Jul 9, 7 PM $0.000904
-0.03%
$6.05 million $76,030
Jul 9, 6 PM $0.000904
+0.07%
$6.05 million $75,723
Jul 9, 5 PM $0.000903
+0.02%
$6.05 million $75,662
Jul 9, 4 PM $0.000903
-0.01%
$6.05 million $75,725
Jul 9, 3 PM $0.000903
-0.02%
$6.05 million $75,453
Jul 9, 2 PM $0.000904
+0.18%
$6.05 million $75,705
Jul 9, 1 PM $0.000902
+0.09%
$6.04 million $75,001
Jul 9, 12 PM $0.000902
-0.14%
$6.04 million $74,967
Jul 9, 11 AM $0.000903
+0.09%
$6.04 million $75,502
Jul 9, 10 AM $0.000902
+0.12%
$6.04 million $75,787
Jul 9, 9 AM $0.000901
-0.53%
$6.03 million $75,543
Jul 9, 8 AM $0.000905
-0.15%
$6.06 million $74,748
Jul 9, 7 AM $0.000907
+0.04%
$6.07 million $74,519
Jul 9, 6 AM $0.000906
+0.00%
$6.07 million $75,101
Jul 9, 5 AM $0.000906
-0.03%
$6.07 million $74,495
Jul 9, 4 AM $0.000907
+0.03%
$6.07 million $74,132
Jul 9, 3 AM $0.000906
-0.02%
$6.07 million $73,737
Jul 9, 2 AM $0.000906
-0.03%
$6.07 million $73,696
Jul 9, 1 AM $0.000907
-0.09%
$6.07 million $73,908
Jul 9, 12 AM $0.000907
+0.04%
$6.08 million $73,922
Jul 8, 11 PM $0.000907
-0.08%
$6.07 million $74,417
Jul 8, 10 PM $0.000907
+0.00%
$6.07 million $74,469
Jul 8, 9 PM $0.000907
+0.17%
$6.07 million $75,963
Jul 8, 8 PM $0.000906
-0.04%
$6.06 million $104,446
Jul 8, 7 PM $0.000906
+0.04%
$6.06 million $105,745
Jul 8, 6 PM $0.000906
+0.03%
$6.06 million $106,636
Jul 8, 5 PM $0.000906
-0.03%
$6.06 million $106,829
Jul 8, 4 PM $0.000906
-0.01%
$6.06 million $107,285