Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.000506
-0.91%
$3.45 million $3,036
Sep 12, 6 PM $0.000511
+0.00%
$3.48 million $3,362
Sep 12, 5 PM $0.000511
+0.63%
$3.48 million $3,362
Sep 12, 4 PM $0.000508
-0.65%
$3.46 million $3,362
Sep 12, 3 PM $0.000511
+0.97%
$3.48 million $3,382
Sep 12, 2 PM $0.000506
-0.02%
$3.45 million $3,310
Sep 12, 1 PM $0.000506
-1.35%
$3.45 million $3,057
Sep 12, 12 PM $0.000513
+0.44%
$3.5 million $2,724
Sep 12, 11 AM $0.000511
-1.00%
$3.48 million $2,584
Sep 12, 10 AM $0.000516
+1.01%
$3.52 million $2,584
Sep 12, 9 AM $0.000511
-1.00%
$3.48 million $2,633
Sep 12, 8 AM $0.000516
-0.28%
$3.51 million $2,633
Sep 12, 7 AM $0.000518
+0.00%
$3.52 million $2,664
Sep 12, 6 AM $0.000518
+0.00%
$3.52 million $2,679
Sep 12, 5 AM $0.000518
+0.00%
$3.52 million $2,682
Sep 12, 4 AM $0.000518
+1.29%
$3.52 million $2,682
Sep 12, 3 AM $0.000511
+0.00%
$3.48 million $2,769
Sep 12, 2 AM $0.000511
+0.00%
$3.48 million $2,769
Sep 12, 1 AM $0.000511
-1.24%
$3.48 million $2,769
Sep 12, 12 AM $0.000517
+0.28%
$3.52 million $2,769
Sep 11, 11 PM $0.000516
+0.56%
$3.51 million $2,717
Sep 11, 10 PM $0.000513
-0.41%
$3.49 million $2,670
Sep 11, 9 PM $0.000515
-0.11%
$3.51 million $2,667
Sep 11, 8 PM $0.000516
-0.57%
$3.51 million $1,399
Sep 11, 7 PM $0.000519
+1.73%
$3.53 million $550
Sep 11, 6 PM $0.00051
+0.13%
$3.47 million $235
Sep 11, 5 PM $0.000509
-0.19%
$3.47 million $347
Sep 11, 4 PM $0.00051
+0.25%
$3.48 million $346
Sep 11, 3 PM $0.000509
-0.23%
$3.47 million $377
Sep 11, 2 PM $0.00051
+0.00%
$3.47 million $931
Sep 11, 1 PM $0.00051
+0.11%
$3.47 million $932
Sep 11, 12 PM $0.00051
+0.00%
$3.47 million $1,067
Sep 11, 11 AM $0.000505
-0.81%
$3.44 million $1,065
Sep 11, 10 AM $0.00051
+0.67%
$3.47 million $1,065
Sep 11, 9 AM $0.000506
-0.87%
$3.45 million $1,016
Sep 11, 8 AM $0.000511
-0.19%
$3.48 million $1,016
Sep 11, 7 AM $0.000512
+0.00%
$3.48 million $1,003
Sep 11, 6 AM $0.000512
+0.00%
$3.48 million $989
Sep 11, 5 AM $0.000512
+0.00%
$3.48 million $1,006
Sep 11, 4 AM $0.000512
-0.35%
$3.48 million $1,010
Sep 11, 3 AM $0.000513
+0.00%
$3.5 million $1,006
Sep 11, 2 AM $0.000513
+0.63%
$3.5 million $1,006
Sep 11, 1 AM $0.00051
+0.00%
$3.47 million $1,056
Sep 11, 12 AM $0.000513
+0.00%
$3.5 million $1,056
Sep 10, 11 PM $0.000513
+0.00%
$3.5 million $1,053
Sep 10, 10 PM $0.000513
+0.00%
$3.5 million $1,053
Sep 10, 9 PM $0.000513
+0.00%
$3.5 million $1,053
Sep 10, 8 PM $0.000513
+0.00%
$3.5 million $1,058
Sep 10, 7 PM $0.000513
-0.15%
$3.5 million $1,056
Sep 10, 6 PM $0.000514
+0.17%
$3.5 million $1,169