Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000998
-0.05%
$ 6.65 million $ 61,356
10:16 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,320
10:15 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,336
10:14 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,363
10:13 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,363
10:12 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,304
10:11 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,318
10:10 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,311
10:09 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,311
10:08 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,252
10:07 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,204
10:06 AM $ 0.000998
-0.04%
$ 6.65 million $ 61,142
10:05 AM $ 0.000998
+0.05%
$ 6.65 million $ 61,159
10:04 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,173
10:03 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,104
10:02 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,104
10:01 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,107
10:00 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,148
9:59 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,143
9:58 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,215
9:57 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,250
9:56 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,250
9:55 AM $ 0.000998
-0.05%
$ 6.66 million $ 61,204
9:54 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,235
9:53 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,175
9:52 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,170
9:51 AM $ 0.000998
-0.03%
$ 6.66 million $ 61,170
9:50 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,141
9:49 AM $ 0.000998
+0.05%
$ 6.66 million $ 61,155
9:48 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,150
9:47 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,226
9:46 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,259
9:45 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,273
9:44 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,273
9:43 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,281
9:42 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,297
9:41 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,302
9:40 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,312
9:39 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,328
9:38 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,283
9:37 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,282
9:36 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,282
9:35 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,280
9:34 AM $ 0.000998
+0.05%
$ 6.66 million $ 61,233
9:33 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,172
9:32 AM $ 0.000998
-0.04%
$ 6.66 million $ 61,108
9:31 AM $ 0.000998
-0.03%
$ 6.66 million $ 61,072
9:30 AM $ 0.000999
+0.05%
$ 6.66 million $ 61,072
9:29 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,077
9:28 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,053