Coinweb Historical Data

CWEB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0255
+1.79%
$ 49.12 million $ 429,745
Apr 13, 2023 $ 0.025
+5.69%
$ 48.26 million $ 869,181
Apr 12, 2023 $ 0.0236
+5.83%
$ 45.54 million $ 525,495
Apr 11, 2023 $ 0.0223
-3.24%
$ 43.02 million $ 466,306
Apr 10, 2023 $ 0.023
-1.83%
$ 44.46 million $ 453,719
Apr 9, 2023 $ 0.0235
+2.01%
$ 45.29 million $ 224,607
Apr 8, 2023 $ 0.023
-0.70%
$ 44.39 million $ 501,784
Apr 7, 2023 $ 0.0232
+8.83%
$ 44.71 million $ 454,407
Apr 6, 2023 $ 0.0213
-2.13%
$ 41.08 million $ 421,183
Apr 5, 2023 $ 0.0218
-9.32%
$ 41.98 million $ 435,986
Apr 4, 2023 $ 0.024
-0.78%
$ 46.29 million $ 608,597
Apr 3, 2023 $ 0.0242
+13.20%
$ 46.66 million $ 690,545
Apr 2, 2023 $ 0.0214
-3.26%
$ 41.22 million $ 366,309
Apr 1, 2023 $ 0.0221
+6.80%
$ 42.61 million $ 371,049
Mar 31, 2023 $ 0.0207
+9.94%
$ 39.9 million $ 430,000
Mar 30, 2023 $ 0.0188
+9.67%
$ 36.29 million $ 348,382
Mar 29, 2023 $ 0.0171
+2.46%
$ 33.09 million $ 328,566
Mar 28, 2023 $ 0.0167
+2.12%
$ 32.3 million $ 235,318
Mar 27, 2023 $ 0.0164
+0.88%
$ 31.62 million $ 321,721
Mar 26, 2023 $ 0.0162
+0.28%
$ 31.35 million $ 250,490
Mar 25, 2023 $ 0.0162
+5.62%
$ 31.26 million $ 292,581
Mar 24, 2023 $ 0.0153
-5.24%
$ 29.6 million $ 347,828
Mar 23, 2023 $ 0.0162
+2.35%
$ 31.24 million $ 305,581
Mar 22, 2023 $ 0.0158
-1.79%
$ 30.52 million $ 289,870
Mar 21, 2023 $ 0.0161
+2.25%
$ 31.08 million $ 368,578
Mar 20, 2023 $ 0.0158
-0.25%
$ 30.39 million $ 163,010
Mar 19, 2023 $ 0.0158
+0.23%
$ 30.47 million $ 285,224
Mar 18, 2023 $ 0.0158
+3.10%
$ 30.4 million $ 295,291
Mar 17, 2023 $ 0.0153
+2.05%
$ 29.49 million $ 370,360
Mar 16, 2023 $ 0.015
+0.67%
$ 28.9 million $ 256,025
Mar 15, 2023 $ 0.0149
+0.68%
$ 28.7 million $ 344,561
Mar 14, 2023 $ 0.0148
+3.01%
$ 28.51 million $ 305,656
Mar 13, 2023 $ 0.0143
+2.53%
$ 27.68 million $ 275,799
Mar 12, 2023 $ 0.014
-3.88%
$ 27 million $ 271,145
Mar 11, 2023 $ 0.0146
+3.60%
$ 28.08 million $ 297,930
Mar 10, 2023 $ 0.014
-3.49%
$ 27.11 million $ 343,736
Mar 9, 2023 $ 0.0146
-3.91%
$ 28.09 million $ 297,553
Mar 8, 2023 $ 0.0151
-5.03%
$ 29.23 million $ 418,297
Mar 7, 2023 $ 0.016
-3.00%
$ 30.78 million $ 370,420
Mar 6, 2023 $ 0.0164
+0.87%
$ 31.73 million $ 333,739
Mar 5, 2023 $ 0.0163
-0.42%
$ 31.46 million $ 341,156
Mar 4, 2023 $ 0.0164
-0.86%
$ 31.59 million $ 342,645
Mar 3, 2023 $ 0.0165
-2.35%
$ 31.87 million $ 265,109
Mar 2, 2023 $ 0.0169
-0.83%
$ 32.63 million $ 279,398
Mar 1, 2023 $ 0.0171
+0.16%
$ 32.9 million $ 347,671
Feb 28, 2023 $ 0.017
-0.17%
$ 32.85 million $ 340,575
Feb 27, 2023 $ 0.0171
+0.06%
$ 32.91 million $ 233,364
Feb 26, 2023 $ 0.017
+0.50%
$ 32.89 million $ 246,017
Feb 25, 2023 $ 0.017
+1.27%
$ 32.73 million $ 220,262
Feb 24, 2023 $ 0.0167
+0.69%
$ 32.32 million $ 286,305