Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.000514
+0.17%
$3.5 million $1,169
Sep 10, 5 PM $0.000513
+0.02%
$3.5 million $1,115
Sep 10, 4 PM $0.000513
-0.04%
$3.49 million $1,544
Sep 10, 3 PM $0.000513
+1.69%
$3.5 million $1,494
Sep 10, 2 PM $0.000505
+0.10%
$3.44 million $1,036
Sep 10, 1 PM $0.000504
-0.55%
$3.43 million $1,145
Sep 10, 12 PM $0.000507
-0.15%
$3.45 million $1,177
Sep 10, 11 AM $0.000508
+0.00%
$3.46 million $1,257
Sep 10, 10 AM $0.000508
+0.00%
$3.46 million $1,257
Sep 10, 9 AM $0.000508
+0.00%
$3.46 million $1,257
Sep 10, 8 AM $0.000508
+0.33%
$3.46 million $1,257
Sep 10, 7 AM $0.000506
+0.00%
$3.45 million $1,237
Sep 10, 6 AM $0.000506
-0.01%
$3.45 million $1,236
Sep 10, 5 AM $0.000506
-0.13%
$3.45 million $1,221
Sep 10, 4 AM $0.000507
-0.30%
$3.45 million $1,306
Sep 10, 3 AM $0.000508
-0.69%
$3.46 million $1,365
Sep 10, 2 AM $0.000512
+0.67%
$3.49 million $1,369
Sep 10, 1 AM $0.000509
-1.10%
$3.46 million $1,319
Sep 10, 12 AM $0.000514
+0.00%
$3.5 million $1,567
Sep 9, 11 PM $0.000514
+1.12%
$3.5 million $1,588
Sep 9, 10 PM $0.000509
+0.00%
$3.46 million $1,588
Sep 9, 9 PM $0.000509
+1.45%
$3.46 million $1,582
Sep 9, 8 PM $0.000501
+0.02%
$3.41 million $1,650
Sep 9, 7 PM $0.000501
-1.64%
$3.41 million $1,683
Sep 9, 6 PM $0.000509
-0.01%
$3.47 million $1,551
Sep 9, 5 PM $0.00051
-1.98%
$3.47 million $1,492
Sep 9, 4 PM $0.00052
+0.48%
$3.54 million $1,066
Sep 9, 3 PM $0.000517
-0.50%
$3.52 million $1,066
Sep 9, 2 PM $0.00052
+0.11%
$3.54 million $972
Sep 9, 1 PM $0.000519
-0.62%
$3.53 million $867
Sep 9, 12 PM $0.000523
+0.01%
$3.55 million $705
Sep 9, 11 AM $0.000523
+0.00%
$3.55 million $624
Sep 9, 10 AM $0.000523
+0.00%
$3.55 million $624
Sep 9, 9 AM $0.000523
+0.00%
$3.55 million $624
Sep 9, 8 AM $0.000523
+0.00%
$3.55 million $643
Sep 9, 7 AM $0.000523
+0.00%
$3.55 million $644
Sep 9, 6 AM $0.000523
+0.09%
$3.55 million $645
Sep 9, 5 AM $0.000522
+0.27%
$3.55 million $640
Sep 9, 4 AM $0.000521
-0.64%
$3.54 million $534
Sep 9, 3 AM $0.000524
-0.22%
$3.56 million $407
Sep 9, 2 AM $0.000525
+0.01%
$3.57 million $400
Sep 9, 1 AM $0.000525
+1.01%
$3.57 million $405
Sep 9, 12 AM $0.00052
-1.21%
$3.54 million $159
Sep 8, 11 PM $0.000526
-0.73%
$3.58 million $138
Sep 8, 10 PM $0.00053
+2.36%
$3.61 million $183
Sep 8, 9 PM $0.000518
-4.07%
$3.52 million $262
Sep 8, 8 PM $0.00054
+2.10%
$3.67 million $190
Sep 8, 7 PM $0.000529
+1.81%
$3.6 million $157
Sep 8, 6 PM $0.000519
-3.71%
$3.53 million $157
Sep 8, 5 PM $0.000539
+3.86%
$3.67 million $157