Coinweb Historical Data

CWEB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.000906
-0.01%
$6.06 million $107,285
Jul 8, 3 PM $0.000906
+0.11%
$6.06 million $107,708
Jul 8, 2 PM $0.000905
-0.04%
$6.05 million $107,889
Jul 8, 1 PM $0.000906
-0.04%
$6.05 million $108,162
Jul 8, 12 PM $0.000906
-0.40%
$6.06 million $108,887
Jul 8, 11 AM $0.00091
-0.11%
$6.08 million $107,423
Jul 8, 10 AM $0.000911
-0.15%
$6.09 million $107,263
Jul 8, 9 AM $0.000912
-0.03%
$6.1 million $110,142
Jul 8, 8 AM $0.000912
-0.15%
$6.1 million $110,672
Jul 8, 7 AM $0.000914
+0.01%
$6.11 million $110,024
Jul 8, 6 AM $0.000914
+0.03%
$6.11 million $109,675
Jul 8, 5 AM $0.000913
+0.04%
$6.11 million $109,911
Jul 8, 4 AM $0.000913
-0.01%
$6.1 million $110,018
Jul 8, 3 AM $0.000913
-0.06%
$6.11 million $110,663
Jul 8, 2 AM $0.000914
+0.06%
$6.11 million $111,283
Jul 8, 1 AM $0.000914
-0.03%
$6.11 million $111,219
Jul 8, 12 AM $0.000914
+0.13%
$6.11 million $111,132
Jul 7, 11 PM $0.000913
-0.12%
$6.1 million $110,957
Jul 7, 10 PM $0.000914
-1.16%
$6.11 million $110,718
Jul 7, 9 PM $0.000925
-3.07%
$6.18 million $109,475
Jul 7, 8 PM $0.000954
-0.80%
$6.38 million $80,916
Jul 7, 7 PM $0.000962
-0.06%
$6.43 million $79,773
Jul 7, 6 PM $0.000962
+0.00%
$6.43 million $78,846
Jul 7, 5 PM $0.000962
-0.02%
$6.43 million $79,052
Jul 7, 4 PM $0.000963
+0.08%
$6.44 million $79,117
Jul 7, 3 PM $0.000962
+0.00%
$6.43 million $78,866
Jul 7, 2 PM $0.000962
+0.00%
$6.43 million $78,486
Jul 7, 1 PM $0.000962
+0.04%
$6.43 million $78,104
Jul 7, 12 PM $0.000963
+0.08%
$6.44 million $80,040
Jul 7, 11 AM $0.000962
-0.06%
$6.43 million $80,242
Jul 7, 10 AM $0.000963
-0.40%
$6.44 million $81,074
Jul 7, 9 AM $0.000966
+0.00%
$6.46 million $78,238
Jul 7, 8 AM $0.000966
-0.03%
$6.46 million $77,579
Jul 7, 7 AM $0.000967
+0.02%
$6.46 million $77,435
Jul 7, 6 AM $0.000967
-0.07%
$6.46 million $77,756
Jul 7, 5 AM $0.000967
+0.05%
$6.47 million $77,740
Jul 7, 4 AM $0.000967
-0.03%
$6.46 million $80,165
Jul 7, 3 AM $0.000967
-0.04%
$6.46 million $80,332
Jul 7, 2 AM $0.000967
+0.12%
$6.47 million $82,222
Jul 7, 1 AM $0.000966
-0.15%
$6.46 million $82,122
Jul 7, 12 AM $0.000968
-0.12%
$6.47 million $82,225
Jul 6, 11 PM $0.000969
+0.13%
$6.48 million $82,658
Jul 6, 10 PM $0.000967
-0.12%
$6.47 million $82,471
Jul 6, 9 PM $0.000969
+0.12%
$6.48 million $82,163
Jul 6, 8 PM $0.000967
+0.04%
$6.47 million $81,972
Jul 6, 7 PM $0.000967
-0.09%
$6.46 million $82,395
Jul 6, 6 PM $0.000968
+0.22%
$6.47 million $82,377
Jul 6, 5 PM $0.000965
-0.12%
$6.45 million $82,000
Jul 6, 4 PM $0.000966
+0.03%
$6.46 million $81,010
Jul 6, 3 PM $0.000966
-0.17%
$6.46 million $80,616