Coinweb Historical Data

CWEB Page 23
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,572
10:56 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,572
10:55 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,557
10:54 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,473
10:53 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,511
10:52 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,459
10:51 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,466
10:50 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,466
10:49 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,408
10:48 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,371
10:47 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,336
10:46 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,327
10:45 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,297
10:44 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,297
10:43 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,239
10:42 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,221
10:41 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,221
10:40 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,228
10:39 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,281
10:38 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,346
10:37 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,341
10:36 AM $ 0.000998
-0.03%
$ 6.66 million $ 61,341
10:35 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,349
10:34 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,284
10:33 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,348
10:32 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,355
10:31 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,359
10:30 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,359
10:29 AM $ 0.000998
-0.03%
$ 6.65 million $ 61,315
10:28 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,298
10:27 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,289
10:26 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,289
10:25 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,359
10:24 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,355
10:23 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,360
10:22 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,370
10:21 AM $ 0.000998
-0.03%
$ 6.66 million $ 61,370
10:20 AM $ 0.000998
+0.05%
$ 6.66 million $ 61,403
10:19 AM $ 0.000998
-0.04%
$ 6.65 million $ 61,364
10:18 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,356
10:17 AM $ 0.000998
-0.05%
$ 6.65 million $ 61,356
10:16 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,320
10:15 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,336
10:14 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,363
10:13 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,363
10:12 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,304
10:11 AM $ 0.000998
+0.03%
$ 6.66 million $ 61,318
10:10 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,311
10:09 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,311
10:08 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,252