Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0166
+0.24%
$ 32.09 million $ 235,062
Feb 22, 2023 $ 0.0166
+0.44%
$ 32.02 million $ 377,270
Feb 21, 2023 $ 0.0165
-3.00%
$ 31.88 million $ 61,719
Feb 20, 2023 $ 0.017
+0.94%
$ 32.87 million $ 77,387
Feb 19, 2023 $ 0.0169
-1.07%
$ 32.56 million $ 65,497
Feb 18, 2023 $ 0.0171
-0.53%
$ 32.91 million $ 176,961
Feb 17, 2023 $ 0.0171
+7.41%
$ 33.09 million $ 239,215
Feb 16, 2023 $ 0.016
+4.53%
$ 30.81 million $ 92,066
Feb 15, 2023 $ 0.0153
-2.59%
$ 29.47 million $ 213,624
Feb 14, 2023 $ 0.0157
+1.06%
$ 30.26 million $ 79,127
Feb 13, 2023 $ 0.0155
-2.90%
$ 29.94 million $ 63,055
Feb 12, 2023 $ 0.016
+1.37%
$ 30.83 million $ 53,445
Feb 11, 2023 $ 0.0158
+0.01%
$ 30.42 million $ 95,767
Feb 10, 2023 $ 0.0158
+9.89%
$ 30.41 million $ 291,016
Feb 9, 2023 $ 0.0143
-0.27%
$ 27.68 million $ 197,218
Feb 8, 2023 $ 0.0144
+0.67%
$ 27.75 million $ 131,939
Feb 7, 2023 $ 0.0143
+1.55%
$ 27.57 million $ 144,292
Feb 6, 2023 $ 0.0141
+1.98%
$ 27.15 million $ 159,149
Feb 5, 2023 $ 0.0138
-6.08%
$ 26.62 million $ 254,009
Feb 4, 2023 $ 0.0147
+6.00%
$ 28.35 million $ 274,565
Feb 3, 2023 $ 0.0139
-4.32%
$ 26.74 million $ 406,605
Feb 2, 2023 $ 0.0145
+6.52%
$ 27.95 million $ 394,853
Feb 1, 2023 $ 0.0136
+3.04%
$ 26.23 million $ 160,853
Jan 31, 2023 $ 0.0132
-1.62%
$ 25.45 million $ 61,986
Jan 30, 2023 $ 0.0134
-1.57%
$ 25.87 million $ 154,019
Jan 29, 2023 $ 0.0136
+0.86%
$ 26.29 million $ 66,932
Jan 28, 2023 $ 0.0135
+0.79%
$ 26.06 million $ 20,807
Jan 27, 2023 $ 0.0134
-0.30%
$ 25.86 million $ 44,204
Jan 26, 2023 $ 0.0134
+2.14%
$ 25.93 million $ 108,214
Jan 25, 2023 $ 0.0132
+0.98%
$ 25.38 million $ 74,406
Jan 24, 2023 $ 0.013
-1.84%
$ 25.13 million $ 82,726
Jan 23, 2023 $ 0.0133
+6.45%
$ 25.6 million $ 134,983
Jan 22, 2023 $ 0.0125
+2.52%
$ 24.05 million $ 100,961
Jan 21, 2023 $ 0.0122
+3.81%
$ 23.46 million $ 79,779
Jan 20, 2023 $ 0.0117
-0.26%
$ 22.6 million $ 40,783
Jan 19, 2023 $ 0.0117
-0.34%
$ 22.66 million $ 60,982
Jan 18, 2023 $ 0.0118
-3.90%
$ 22.73 million $ 96,331
Jan 17, 2023 $ 0.0122
+4.32%
$ 23.62 million $ 98,392
Jan 16, 2023 $ 0.0117
+1.41%
$ 22.64 million $ 52,969
Jan 15, 2023 $ 0.0116
-0.84%
$ 22.32 million $ 79,455
Jan 14, 2023 $ 0.0117
-3.43%
$ 22.51 million $ 230,790
Jan 13, 2023 $ 0.0121
+2.86%
$ 23.27 million $ 123,500
Jan 12, 2023 $ 0.0117
+4.29%
$ 22.66 million $ 221,527
Jan 11, 2023 $ 0.0113
-1.96%
$ 21.73 million $ 102,396
Jan 10, 2023 $ 0.0115
-1.18%
$ 22.16 million $ 82,332
Jan 9, 2023 $ 0.0116
-2.13%
$ 22.45 million $ 89,438
Jan 8, 2023 $ 0.0119
+2.27%
$ 22.95 million $ 71,204
Jan 7, 2023 $ 0.0116
-2.80%
$ 22.44 million $ 39,039
Jan 6, 2023 $ 0.012
-5.69%
$ 23.08 million $ 63,586
Jan 5, 2023 $ 0.0127
-2.67%
$ 24.48 million $ 53,906