Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0152
+0.71%
$29.27 million $145,013
Sep 1, 2023 $0.0151
+0.04%
$29.06 million $168,393
Aug 31, 2023 $0.0151
+0.18%
$29.05 million $104,692
Aug 30, 2023 $0.015
+0.11%
$29 million $232,002
Aug 29, 2023 $0.015
+5.34%
$28.97 million $208,097
Aug 28, 2023 $0.0143
-3.37%
$27.51 million $228,927
Aug 27, 2023 $0.0148
-1.86%
$28.46 million $203,848
Aug 26, 2023 $0.015
+0.60%
$29.01 million $212,180
Aug 25, 2023 $0.0149
-0.89%
$28.83 million $187,936
Aug 24, 2023 $0.0151
+0.64%
$29.09 million $232,350
Aug 23, 2023 $0.015
+0.26%
$28.9 million $184,327
Aug 22, 2023 $0.0149
-1.05%
$28.83 million $216,150
Aug 21, 2023 $0.0151
-1.11%
$29.14 million $207,272
Aug 20, 2023 $0.0153
+1.33%
$29.47 million $204,659
Aug 19, 2023 $0.0151
+0.22%
$29.07 million $196,045
Aug 18, 2023 $0.015
-0.58%
$29.01 million $206,361
Aug 17, 2023 $0.0151
+2.57%
$29.18 million $196,574
Aug 16, 2023 $0.0147
-7.04%
$28.45 million $333,049
Aug 15, 2023 $0.0159
-4.41%
$30.6 million $367,851
Aug 14, 2023 $0.0166
-1.01%
$32.01 million $377,404
Aug 13, 2023 $0.0168
-4.00%
$32.34 million $378,022
Aug 12, 2023 $0.0175
-0.62%
$33.69 million $361,591
Aug 11, 2023 $0.0176
-0.34%
$33.9 million $342,565
Aug 10, 2023 $0.0176
+0.30%
$34 million $3.22 million
Aug 9, 2023 $0.0176
-1.53%
$33.92 million $504,405
Aug 8, 2023 $0.0179
-0.71%
$34.49 million $506,305
Aug 7, 2023 $0.018
+0.30%
$34.73 million $355,277
Aug 6, 2023 $0.0179
+0.04%
$34.63 million $355,244
Aug 5, 2023 $0.0179
-0.37%
$34.62 million $345,260
Aug 4, 2023 $0.018
-0.30%
$34.74 million $372,072
Aug 3, 2023 $0.0181
+0.26%
$34.85 million $333,850
Aug 2, 2023 $0.018
+6.32%
$34.81 million $584,362
Aug 1, 2023 $0.017
-7.31%
$32.73 million $451,959
Jul 31, 2023 $0.0183
-5.19%
$35.32 million $410,794
Jul 30, 2023 $0.0193
-1.21%
$37.24 million $488,442
Jul 29, 2023 $0.0195
+1.29%
$37.71 million $358,213
Jul 28, 2023 $0.0193
+0.08%
$37.23 million $378,346
Jul 27, 2023 $0.0193
+0.57%
$37.21 million $347,008
Jul 26, 2023 $0.0376
+80.62%
$72.53 million $7,905
Jul 25, 2023 $0.0208
-0.55%
$40.14 million $353,394
Jul 24, 2023 $0.021
-39.03%
$40.43 million $875,759
Jul 23, 2023 $0.0341
+61.61%
$65.88 million $7,163
Jul 22, 2023 $0.0211
+0.11%
$40.76 million $379,869
Jul 21, 2023 $0.0211
-1.22%
$40.71 million $357,052
Jul 20, 2023 $0.0214
-0.25%
$41.22 million $282,345
Jul 19, 2023 $0.0214
+1.23%
$41.32 million $435,560
Jul 18, 2023 $0.0212
+0.84%
$40.82 million $397,055
Jul 17, 2023 $0.021
-3.39%
$40.48 million $332,851
Jul 16, 2023 $0.0217
-0.96%
$41.93 million $356,458
Jul 15, 2023 $0.022
-0.04%
$42.38 million $308,190