Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000968
+0.13%
$6.47 million $80,752
Jul 6, 1 PM $0.000966
-0.16%
$6.46 million $80,964
Jul 6, 12 PM $0.000968
-0.35%
$6.47 million $78,892
Jul 6, 11 AM $0.000971
+0.17%
$6.49 million $78,970
Jul 6, 10 AM $0.00097
-0.03%
$6.48 million $78,519
Jul 6, 9 AM $0.00097
-0.08%
$6.49 million $79,057
Jul 6, 8 AM $0.000971
+0.07%
$6.49 million $79,574
Jul 6, 7 AM $0.000971
+0.18%
$6.49 million $79,982
Jul 6, 6 AM $0.000969
-0.04%
$6.48 million $80,131
Jul 6, 5 AM $0.000969
-0.53%
$6.48 million $79,947
Jul 6, 4 AM $0.000975
-0.14%
$6.52 million $79,331
Jul 6, 3 AM $0.000977
-0.59%
$6.53 million $76,927
Jul 6, 2 AM $0.000983
+0.02%
$6.57 million $74,755
Jul 6, 1 AM $0.000983
-0.13%
$6.57 million $74,630
Jul 6, 12 AM $0.000984
+0.03%
$6.58 million $73,884
Jul 5, 11 PM $0.000984
+0.06%
$6.58 million $73,580
Jul 5, 10 PM $0.000983
-0.03%
$6.57 million $73,487
Jul 5, 9 PM $0.000983
+0.06%
$6.58 million $73,890
Jul 5, 8 PM $0.000983
+0.01%
$6.57 million $73,349
Jul 5, 7 PM $0.000983
-0.06%
$6.57 million $72,930
Jul 5, 6 PM $0.000983
+0.03%
$6.58 million $73,076
Jul 5, 5 PM $0.000983
+0.02%
$6.57 million $72,806
Jul 5, 4 PM $0.000983
-0.04%
$6.57 million $72,864
Jul 5, 3 PM $0.000983
+0.04%
$6.57 million $73,245
Jul 5, 2 PM $0.000983
+0.00%
$6.57 million $73,074
Jul 5, 1 PM $0.000983
+0.06%
$6.57 million $73,150
Jul 5, 12 PM $0.000982
-0.09%
$6.57 million $72,755
Jul 5, 11 AM $0.000983
+0.08%
$6.57 million $72,446
Jul 5, 10 AM $0.000983
+0.04%
$6.57 million $72,369
Jul 5, 9 AM $0.000983
+0.00%
$6.57 million $71,450
Jul 5, 8 AM $0.000983
+0.09%
$6.57 million $71,111
Jul 5, 7 AM $0.000982
-0.08%
$6.57 million $70,971
Jul 5, 6 AM $0.000983
+0.16%
$6.57 million $71,075
Jul 5, 5 AM $0.000981
-0.24%
$6.56 million $71,003
Jul 5, 4 AM $0.000984
+0.38%
$6.58 million $70,593
Jul 5, 3 AM $0.00098
-0.02%
$6.55 million $70,559
Jul 5, 2 AM $0.00098
-0.05%
$6.55 million $71,086
Jul 5, 1 AM $0.00098
-0.14%
$6.55 million $71,247
Jul 5, 12 AM $0.000982
-0.02%
$6.56 million $71,011
Jul 4, 11 PM $0.000982
+0.18%
$6.56 million $70,655
Jul 4, 10 PM $0.00098
-0.25%
$6.55 million $70,439
Jul 4, 9 PM $0.000983
+0.27%
$6.57 million $70,047
Jul 4, 8 PM $0.00098
-0.16%
$6.55 million $70,296
Jul 4, 7 PM $0.000982
-0.16%
$6.56 million $70,260
Jul 4, 6 PM $0.000982
+0.11%
$6.57 million $69,940
Jul 4, 5 PM $0.000981
-0.12%
$6.56 million $70,550
Jul 4, 4 PM $0.000982
+0.25%
$6.57 million $70,490
Jul 4, 3 PM $0.00098
-0.24%
$6.55 million $70,643
Jul 4, 2 PM $0.000982
+0.14%
$6.57 million $70,224
Jul 4, 1 PM $0.000981
-0.08%
$6.56 million $69,203