Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.000539
+3.86%
$3.67 million $157
Sep 8, 4 PM $0.000519
-3.70%
$3.53 million $154
Sep 8, 3 PM $0.000539
+2.01%
$3.67 million $154
Sep 8, 2 PM $0.000529
-0.06%
$3.6 million $151
Sep 8, 1 PM $0.000529
-0.06%
$3.6 million $146
Sep 8, 12 PM $0.000529
+0.00%
$3.6 million $145
Sep 8, 11 AM $0.000529
+0.00%
$3.6 million $145
Sep 8, 10 AM $0.000529
+0.00%
$3.6 million $145
Sep 8, 9 AM $0.000529
+0.72%
$3.6 million $200
Sep 8, 8 AM $0.000526
-0.86%
$3.57 million $418
Sep 8, 7 AM $0.00053
+0.91%
$3.61 million $420
Sep 8, 6 AM $0.000525
-0.27%
$3.57 million $408
Sep 8, 5 AM $0.000527
+0.00%
$3.58 million $1,329
Sep 8, 4 AM $0.000527
-0.18%
$3.58 million $1,964
Sep 8, 3 AM $0.000528
+0.00%
$3.59 million $1,960
Sep 8, 2 AM $0.000528
+0.18%
$3.59 million $1,963
Sep 8, 1 AM $0.000527
+1.32%
$3.58 million $1,957
Sep 8, 12 AM $0.00052
-2.40%
$3.54 million $1,914
Sep 7, 11 PM $0.000533
+0.09%
$3.62 million $1,914
Sep 7, 10 PM $0.000532
-0.04%
$3.62 million $1,808
Sep 7, 9 PM $0.000532
+2.40%
$3.62 million $1,668
Sep 7, 8 PM $0.00052
-2.35%
$3.54 million $1,700
Sep 7, 7 PM $0.000533
-0.03%
$3.62 million $1,719
Sep 7, 6 PM $0.000533
+0.00%
$3.62 million $1,753
Sep 7, 5 PM $0.000533
+2.44%
$3.62 million $1,754
Sep 7, 4 PM $0.00052
+0.00%
$3.54 million $694
Sep 7, 3 PM $0.00052
+0.00%
$3.54 million $694
Sep 7, 2 PM $0.00052
-2.37%
$3.54 million $703
Sep 7, 1 PM $0.000533
+0.01%
$3.62 million $1,766
Sep 7, 12 PM $0.000533
-0.10%
$3.62 million $1,766
Sep 7, 11 AM $0.000533
+0.00%
$3.63 million $1,885
Sep 7, 10 AM $0.000533
-0.03%
$3.63 million $1,888
Sep 7, 9 AM $0.000533
+0.95%
$3.63 million $2,118
Sep 7, 8 AM $0.000528
+0.00%
$3.59 million $1,900
Sep 7, 7 AM $0.000528
-0.33%
$3.59 million $1,899
Sep 7, 6 AM $0.00053
-0.84%
$3.6 million $1,816
Sep 7, 5 AM $0.000534
+1.11%
$3.64 million $1,371
Sep 7, 4 AM $0.000529
+0.55%
$3.6 million $809
Sep 7, 3 AM $0.000526
+1.11%
$3.58 million $803
Sep 7, 2 AM $0.00052
+0.00%
$3.54 million $888
Sep 7, 1 AM $0.00052
-1.10%
$3.54 million $888
Sep 7, 12 AM $0.000526
+1.11%
$3.58 million $888
Sep 6, 11 PM $0.00052
-1.10%
$3.54 million $891
Sep 6, 10 PM $0.000526
+0.19%
$3.58 million $891
Sep 6, 9 PM $0.000525
-0.08%
$3.57 million $1,242
Sep 6, 8 PM $0.000525
-0.03%
$3.57 million $1,125
Sep 6, 7 PM $0.000525
-0.17%
$3.57 million $1,272
Sep 6, 6 PM $0.000526
+0.00%
$3.58 million $1,236
Sep 6, 5 PM $0.000526
+0.00%
$3.58 million $1,236
Sep 6, 4 PM $0.000526
+0.00%
$3.58 million $1,233