Coinweb Historical Data

CWEB Page 24
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000907
+0.01%
$ 5.97 million $ 79,080
7:27 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,064
7:26 PM $ 0.000906
+0.00%
$ 5.97 million $ 79,125
7:25 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,219
7:24 PM $ 0.000907
-0.04%
$ 5.97 million $ 79,177
7:23 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,180
7:22 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,180
7:21 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,234
7:20 PM $ 0.000907
+0.02%
$ 5.97 million $ 79,211
7:19 PM $ 0.000907
+0.02%
$ 5.97 million $ 79,212
7:18 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,222
7:17 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,177
7:16 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,132
7:15 PM $ 0.000906
+0.00%
$ 5.97 million $ 79,132
7:14 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,064
7:13 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,060
7:12 PM $ 0.000907
-0.03%
$ 5.97 million $ 79,061
7:11 PM $ 0.000907
+0.02%
$ 5.97 million $ 79,166
7:10 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,203
7:09 PM $ 0.000907
+0.04%
$ 5.97 million $ 79,164
7:08 PM $ 0.000906
-0.01%
$ 5.97 million $ 79,164
7:07 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,170
7:06 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,139
7:05 PM $ 0.000907
+0.01%
$ 5.97 million $ 79,152
7:04 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,152
7:03 PM $ 0.000907
+0.02%
$ 5.97 million $ 79,102
7:02 PM $ 0.000907
+0.06%
$ 5.97 million $ 79,079
7:01 PM $ 0.000906
-0.04%
$ 5.97 million $ 79,082
7:00 PM $ 0.000907
+0.01%
$ 5.97 million $ 79,115
6:59 PM $ 0.000907
-0.01%
$ 5.97 million $ 79,155
6:58 PM $ 0.000907
-0.03%
$ 5.97 million $ 79,155
6:57 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,171
6:56 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,093
6:55 PM $ 0.000907
-0.03%
$ 5.97 million $ 79,177
6:54 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,156
6:53 PM $ 0.000907
-0.04%
$ 5.97 million $ 79,198
6:52 PM $ 0.000907
-0.01%
$ 5.97 million $ 79,149
6:51 PM $ 0.000907
+0.01%
$ 5.97 million $ 79,103
6:50 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,131
6:49 PM $ 0.000906
-0.04%
$ 5.97 million $ 79,131
6:48 PM $ 0.000907
+0.02%
$ 5.97 million $ 79,232
6:47 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,231
6:46 PM $ 0.000907
+0.04%
$ 5.97 million $ 79,226
6:45 PM $ 0.000906
-0.03%
$ 5.97 million $ 79,235
6:44 PM $ 0.000907
+0.01%
$ 5.97 million $ 79,266
6:43 PM $ 0.000907
+0.02%
$ 5.97 million $ 79,307
6:42 PM $ 0.000907
+0.04%
$ 5.97 million $ 79,373
6:41 PM $ 0.000907
-0.02%
$ 5.97 million $ 79,373
6:40 PM $ 0.000907
-0.01%
$ 5.97 million $ 79,351
6:39 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,347