Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000998
+0.01%
$ 6.65 million $ 62,068
11:30 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,073
11:29 AM $ 0.000998
+0.01%
$ 6.66 million $ 62,047
11:28 AM $ 0.000998
+0.02%
$ 6.66 million $ 62,022
11:27 AM $ 0.000998
-0.02%
$ 6.66 million $ 62,042
11:26 AM $ 0.000998
-0.01%
$ 6.66 million $ 62,042
11:25 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,981
11:24 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,943
11:23 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,931
11:22 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,904
11:21 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,928
11:20 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,928
11:19 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,913
11:18 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,933
11:17 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,852
11:16 AM $ 0.000998
-0.04%
$ 6.66 million $ 61,852
11:15 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,773
11:14 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,776
11:13 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,783
11:12 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,794
11:11 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,783
11:10 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,783
11:09 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,869
11:08 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,826
11:07 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,849
11:06 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,846
11:05 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,846
11:04 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,862
11:03 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,884
11:02 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,865
11:01 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,673
11:00 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,673
10:59 AM $ 0.000998
+0.05%
$ 6.65 million $ 61,603
10:58 AM $ 0.000997
-0.06%
$ 6.65 million $ 61,592
10:57 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,572
10:56 AM $ 0.000998
+0.03%
$ 6.65 million $ 61,572
10:55 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,557
10:54 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,473
10:53 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,511
10:52 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,459
10:51 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,466
10:50 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,466
10:49 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,408
10:48 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,371
10:47 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,336
10:46 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,327
10:45 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,297
10:44 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,297
10:43 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,239
10:42 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,221