Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.013
+0.82%
$ 25.16 million $ 56,653
Jan 3, 2023 $ 0.0129
-1.27%
$ 24.96 million $ 60,412
Jan 2, 2023 $ 0.0131
+3.09%
$ 25.28 million $ 91,834
Jan 1, 2023 $ 0.0127
+0.21%
$ 24.52 million $ 39,779
Dec 31, 2022 $ 0.0127
-4.51%
$ 24.47 million $ 76,798
Dec 30, 2022 $ 0.0133
-4.92%
$ 25.62 million $ 82,236
Dec 29, 2022 $ 0.014
+16.71%
$ 26.94 million $ 200,240
Dec 28, 2022 $ 0.012
+2.67%
$ 23.1 million $ 167,054
Dec 27, 2022 $ 0.0117
+0.92%
$ 22.5 million $ 96,080
Dec 26, 2022 $ 0.0115
-4.46%
$ 22.28 million $ 125,503
Dec 25, 2022 $ 0.0121
-5.52%
$ 23.33 million $ 97,049
Dec 24, 2022 $ 0.0128
-0.73%
$ 24.69 million $ 41,406
Dec 23, 2022 $ 0.0129
-0.78%
$ 24.88 million $ 89,100
Dec 22, 2022 $ 0.013
-8.46%
$ 25.1 million $ 70,584
Dec 21, 2022 $ 0.0142
+5.16%
$ 27.42 million $ 40,286
Dec 20, 2022 $ 0.0135
-0.09%
$ 26.07 million $ 40,803
Dec 19, 2022 $ 0.0135
-0.70%
$ 26.12 million $ 162,913
Dec 18, 2022 $ 0.0136
-6.29%
$ 26.3 million $ 114,220
Dec 17, 2022 $ 0.0145
-4.55%
$ 28.08 million $ 74,092
Dec 16, 2022 $ 0.0152
-2.15%
$ 29.41 million $ 51,466
Dec 15, 2022 $ 0.0156
-6.30%
$ 30.07 million $ 53,008
Dec 14, 2022 $ 0.0166
-2.65%
$ 32.09 million $ 59,254
Dec 13, 2022 $ 0.0171
+1.89%
$ 32.96 million $ 61,283
Dec 12, 2022 $ 0.0168
-6.12%
$ 32.35 million $ 66,155
Dec 11, 2022 $ 0.0179
+1.68%
$ 34.46 million $ 101,977
Dec 10, 2022 $ 0.0176
+0.94%
$ 33.88 million $ 47,666
Dec 9, 2022 $ 0.0174
-3.83%
$ 33.56 million $ 84,310
Dec 8, 2022 $ 0.0181
-2.37%
$ 34.89 million $ 233,024
Dec 7, 2022 $ 0.0185
-5.10%
$ 35.74 million $ 418,661
Dec 6, 2022 $ 0.0195
-0.46%
$ 37.66 million $ 223,194
Dec 5, 2022 $ 0.0196
-1.59%
$ 37.83 million $ 254,429
Dec 4, 2022 $ 0.0199
-3.58%
$ 38.44 million $ 221,474
Dec 3, 2022 $ 0.0207
-9.32%
$ 39.87 million $ 452,151
Dec 2, 2022 $ 0.0228
-0.61%
$ 43.97 million $ 98,235
Dec 1, 2022 $ 0.0229
-5.36%
$ 44.24 million $ 229,588
Nov 30, 2022 $ 0.0242
+4.84%
$ 46.74 million $ 680,672
Nov 29, 2022 $ 0.0231
+5.10%
$ 44.58 million $ 372,535
Nov 28, 2022 $ 0.022
-3.51%
$ 42.29 million $ 284,598
Nov 27, 2022 $ 0.0228
+2.15%
$ 43.7 million $ 180,211
Nov 26, 2022 $ 0.0223
-4.88%
$ 42.65 million $ 253,394
Nov 25, 2022 $ 0.0234
+0.14%
$ 44.71 million $ 292,181
Nov 24, 2022 $ 0.0234
+9.82%
$ 44.51 million $ 379,581
Nov 23, 2022 $ 0.0213
-0.09%
$ 40.41 million $ 218,800
Nov 22, 2022 $ 0.0213
+1.74%
$ 40.32 million $ 353,804
Nov 21, 2022 $ 0.021
-19.86%
$ 39.51 million $ 475,728
Nov 20, 2022 $ 0.0262
+2.95%
$ 49.15 million $ 570,155
Nov 19, 2022 $ 0.0254
+7.27%
$ 47.6 million $ 339,499
Nov 18, 2022 $ 0.0237
-1.56%
$ 44.24 million $ 247,953
Nov 17, 2022 $ 0.0241
+2.56%
$ 44.8 million $ 268,984
Nov 16, 2022 $ 0.0235
+0.28%
$ 43.54 million $ 426,245