Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.000526
-0.03%
$3.58 million $1,323
Sep 6, 2 PM $0.000526
+0.01%
$3.58 million $1,314
Sep 6, 1 PM $0.000526
+0.00%
$3.58 million $1,324
Sep 6, 12 PM $0.000526
-0.45%
$3.58 million $2,694
Sep 6, 11 AM $0.000529
+0.01%
$3.6 million $2,572
Sep 6, 10 AM $0.000529
-0.26%
$3.6 million $2,572
Sep 6, 9 AM $0.00053
+0.00%
$3.6 million $2,536
Sep 6, 8 AM $0.00053
-0.72%
$3.6 million $2,536
Sep 6, 7 AM $0.000534
-0.01%
$3.63 million $2,534
Sep 6, 6 AM $0.000534
+1.78%
$3.63 million $2,573
Sep 6, 5 AM $0.000525
+0.90%
$3.57 million $2,035
Sep 6, 4 AM $0.00052
+0.00%
$3.54 million $2,167
Sep 6, 3 AM $0.00052
+0.00%
$3.54 million $2,167
Sep 6, 2 AM $0.00052
-0.84%
$3.54 million $2,167
Sep 6, 1 AM $0.000524
+0.00%
$3.57 million $2,331
Sep 6, 12 AM $0.000524
-0.14%
$3.57 million $2,331
Sep 5, 11 PM $0.000525
+0.00%
$3.57 million $2,331
Sep 5, 10 PM $0.000525
+0.89%
$3.57 million $2,331
Sep 5, 9 PM $0.000521
-1.27%
$3.54 million $1,940
Sep 5, 8 PM $0.000527
+1.29%
$3.59 million $1,954
Sep 5, 7 PM $0.000521
+0.00%
$3.54 million $1,829
Sep 5, 6 PM $0.000521
+0.00%
$3.54 million $1,829
Sep 5, 5 PM $0.000521
-0.45%
$3.54 million $1,829
Sep 5, 4 PM $0.000523
-0.02%
$3.56 million $1,829
Sep 5, 3 PM $0.000523
+0.00%
$3.56 million $1,798
Sep 5, 2 PM $0.000523
+0.01%
$3.56 million $1,798
Sep 5, 1 PM $0.000523
+3.51%
$3.56 million $1,788
Sep 5, 12 PM $0.000505
+0.28%
$3.44 million $588
Sep 5, 11 AM $0.000504
-0.71%
$3.43 million $630
Sep 5, 10 AM $0.000507
-1.39%
$3.45 million $630
Sep 5, 9 AM $0.000515
+0.22%
$3.5 million $441
Sep 5, 8 AM $0.000513
-0.14%
$3.49 million $402
Sep 5, 7 AM $0.000514
+0.14%
$3.5 million $408
Sep 5, 6 AM $0.000513
-0.93%
$3.49 million $2,194
Sep 5, 5 AM $0.000518
+0.34%
$3.52 million $2,194
Sep 5, 4 AM $0.000517
-0.51%
$3.51 million $2,063
Sep 5, 3 AM $0.000519
+0.51%
$3.53 million $2,139
Sep 5, 2 AM $0.000517
-0.51%
$3.51 million $2,190
Sep 5, 1 AM $0.000519
+0.00%
$3.53 million $2,190
Sep 5, 12 AM $0.000519
+0.01%
$3.53 million $2,187
Sep 4, 11 PM $0.000517
-0.50%
$3.51 million $2,567
Sep 4, 10 PM $0.000519
+0.01%
$3.53 million $2,966
Sep 4, 9 PM $0.000519
-0.02%
$3.53 million $3,026
Sep 4, 8 PM $0.000519
+0.10%
$3.53 million $3,252
Sep 4, 7 PM $0.000519
+0.22%
$3.53 million $4,749
Sep 4, 6 PM $0.000517
-0.02%
$3.52 million $37,096
Sep 4, 5 PM $0.000518
+0.02%
$3.52 million $37,100
Sep 4, 4 PM $0.000517
+0.00%
$3.52 million $36,703
Sep 4, 3 PM $0.000517
+0.00%
$3.52 million $36,703
Sep 4, 2 PM $0.000517
+0.00%
$3.52 million $37,066