Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.000981
-0.08%
$6.56 million $69,203
Jul 4, 12 PM $0.000981
-0.01%
$6.56 million $68,850
Jul 4, 11 AM $0.000981
-0.06%
$6.56 million $68,289
Jul 4, 10 AM $0.000982
+0.03%
$6.57 million $67,571
Jul 4, 9 AM $0.000982
+0.27%
$6.56 million $67,397
Jul 4, 8 AM $0.000979
-0.46%
$6.55 million $66,577
Jul 4, 7 AM $0.000984
+0.08%
$6.58 million $65,639
Jul 4, 6 AM $0.000983
-0.02%
$6.57 million $64,580
Jul 4, 5 AM $0.000983
+0.02%
$6.57 million $63,393
Jul 4, 4 AM $0.000983
+0.00%
$6.57 million $62,037
Jul 4, 3 AM $0.000983
-0.01%
$6.57 million $60,903
Jul 4, 2 AM $0.000983
+0.01%
$6.57 million $60,030
Jul 4, 1 AM $0.000983
-0.04%
$6.57 million $58,881
Jul 4, 12 AM $0.000983
-0.03%
$6.57 million $58,997
Jul 3, 11 PM $0.000983
+0.07%
$6.57 million $58,796
Jul 3, 10 PM $0.000983
-0.01%
$6.57 million $58,844
Jul 3, 9 PM $0.000983
-0.02%
$6.57 million $58,435
Jul 3, 8 PM $0.000983
+0.07%
$6.57 million $58,676
Jul 3, 7 PM $0.000983
-0.02%
$6.57 million $58,996
Jul 3, 6 PM $0.000983
+0.04%
$6.57 million $59,116
Jul 3, 5 PM $0.000983
+0.00%
$6.57 million $58,688
Jul 3, 4 PM $0.000983
+0.03%
$6.57 million $59,452
Jul 3, 3 PM $0.000983
+0.01%
$6.57 million $59,413
Jul 3, 2 PM $0.000983
-0.06%
$6.57 million $59,738
Jul 3, 1 PM $0.000983
+0.15%
$6.57 million $63,045
Jul 3, 12 PM $0.000982
+0.13%
$6.56 million $65,662
Jul 3, 11 AM $0.00098
+0.14%
$6.56 million $66,163
Jul 3, 10 AM $0.000979
-0.08%
$6.55 million $66,799
Jul 3, 9 AM $0.00098
-0.02%
$6.55 million $66,828
Jul 3, 8 AM $0.000981
+0.20%
$6.56 million $67,670
Jul 3, 7 AM $0.000979
-0.18%
$6.55 million $68,647
Jul 3, 6 AM $0.000981
+0.05%
$6.56 million $69,086
Jul 3, 5 AM $0.00098
+0.07%
$6.56 million $70,127
Jul 3, 4 AM $0.00098
-0.10%
$6.55 million $71,278
Jul 3, 3 AM $0.000981
+0.16%
$6.56 million $72,949
Jul 3, 2 AM $0.000979
-0.10%
$6.55 million $72,967
Jul 3, 1 AM $0.00098
-0.02%
$6.55 million $73,864
Jul 3, 12 AM $0.000981
-0.13%
$6.56 million $74,611
Jul 2, 11 PM $0.000982
+0.16%
$6.56 million $75,546
Jul 2, 10 PM $0.000981
-0.17%
$6.56 million $75,336
Jul 2, 9 PM $0.000982
-0.01%
$6.57 million $75,499
Jul 2, 8 PM $0.000982
+0.07%
$6.57 million $74,903
Jul 2, 7 PM $0.000982
-0.06%
$6.56 million $74,713
Jul 2, 6 PM $0.000982
+0.09%
$6.57 million $74,954
Jul 2, 5 PM $0.000981
-0.07%
$6.56 million $75,168
Jul 2, 4 PM $0.000982
+0.04%
$6.57 million $74,544
Jul 2, 3 PM $0.000982
-0.04%
$6.57 million $74,522
Jul 2, 2 PM $0.000982
+1.11%
$6.57 million $74,450
Jul 2, 1 PM $0.000972
-0.55%
$6.5 million $78,216
Jul 2, 12 PM $0.000977
+0.01%
$6.53 million $76,567