Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,127
12:00 PM $ 0.000998
-0.03%
$ 6.66 million $ 62,127
11:59 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,065
11:58 AM $ 0.000998
-0.02%
$ 6.65 million $ 62,080
11:57 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,070
11:56 AM $ 0.000998
+0.01%
$ 6.65 million $ 62,076
11:55 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,074
11:54 AM $ 0.000998
-0.03%
$ 6.65 million $ 62,103
11:53 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,103
11:52 AM $ 0.000998
-0.03%
$ 6.65 million $ 62,151
11:51 AM $ 0.000998
+0.01%
$ 6.65 million $ 62,175
11:50 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,205
11:49 AM $ 0.000998
+0.00%
$ 6.66 million $ 62,210
11:48 AM $ 0.000998
+0.01%
$ 6.66 million $ 62,210
11:47 AM $ 0.000998
+0.00%
$ 6.66 million $ 62,175
11:46 AM $ 0.000998
-0.02%
$ 6.66 million $ 62,123
11:45 AM $ 0.000998
+0.00%
$ 6.66 million $ 62,078
11:44 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,086
11:43 AM $ 0.000998
-0.02%
$ 6.65 million $ 62,067
11:42 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,067
11:41 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,050
11:40 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,019
11:39 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,985
11:38 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,963
11:37 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,963
11:36 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,953
11:35 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,966
11:34 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,992
11:33 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,017
11:32 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,017
11:31 AM $ 0.000998
+0.01%
$ 6.65 million $ 62,068
11:30 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,073
11:29 AM $ 0.000998
+0.01%
$ 6.66 million $ 62,047
11:28 AM $ 0.000998
+0.02%
$ 6.66 million $ 62,022
11:27 AM $ 0.000998
-0.02%
$ 6.66 million $ 62,042
11:26 AM $ 0.000998
-0.01%
$ 6.66 million $ 62,042
11:25 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,981
11:24 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,943
11:23 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,931
11:22 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,904
11:21 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,928
11:20 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,928
11:19 AM $ 0.000998
+0.04%
$ 6.66 million $ 61,913
11:18 AM $ 0.000998
+0.02%
$ 6.66 million $ 61,933
11:17 AM $ 0.000998
-0.01%
$ 6.66 million $ 61,852
11:16 AM $ 0.000998
-0.04%
$ 6.66 million $ 61,852
11:15 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,773
11:14 AM $ 0.000998
+0.00%
$ 6.66 million $ 61,776
11:13 AM $ 0.000998
-0.02%
$ 6.66 million $ 61,783
11:12 AM $ 0.000998
+0.01%
$ 6.66 million $ 61,794