Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000517
+0.00%
$3.52 million $37,066
Sep 4, 1 PM $0.000517
-0.94%
$3.52 million $37,067
Sep 4, 12 PM $0.000522
-0.04%
$3.55 million $36,861
Sep 4, 11 AM $0.000523
+0.00%
$3.55 million $36,821
Sep 4, 10 AM $0.000523
-0.08%
$3.55 million $36,821
Sep 4, 9 AM $0.000523
-0.02%
$3.56 million $36,818
Sep 4, 8 AM $0.000523
+0.12%
$3.56 million $36,840
Sep 4, 7 AM $0.000523
+1.83%
$3.55 million $36,835
Sep 4, 6 AM $0.000513
+0.00%
$3.49 million $35,086
Sep 4, 5 AM $0.000513
+0.00%
$3.49 million $35,214
Sep 4, 4 AM $0.000513
-0.68%
$3.49 million $35,214
Sep 4, 3 AM $0.000517
+0.52%
$3.51 million $35,137
Sep 4, 2 AM $0.000514
-0.10%
$3.5 million $35,086
Sep 4, 1 AM $0.000515
+0.00%
$3.5 million $35,634
Sep 4, 12 AM $0.000515
-0.02%
$3.5 million $35,638
Sep 3, 11 PM $0.000515
+0.36%
$3.5 million $35,258
Sep 3, 10 PM $0.000513
-0.36%
$3.49 million $35,256
Sep 3, 9 PM $0.000515
-1.26%
$3.5 million $35,196
Sep 3, 8 PM $0.000521
-1.96%
$3.54 million $35,223
Sep 3, 7 PM $0.000532
-2.32%
$3.62 million $33,665
Sep 3, 6 PM $0.000544
+0.00%
$3.7 million $975
Sep 3, 5 PM $0.000544
+0.11%
$3.7 million $975
Sep 3, 4 PM $0.000544
-0.11%
$3.7 million $974
Sep 3, 3 PM $0.000544
+1.15%
$3.7 million $974
Sep 3, 2 PM $0.000538
-0.02%
$3.66 million $610
Sep 3, 1 PM $0.000538
+0.05%
$3.66 million $634
Sep 3, 12 PM $0.000538
+0.00%
$3.66 million $713
Sep 3, 11 AM $0.000538
+0.07%
$3.66 million $711
Sep 3, 10 AM $0.000537
-0.19%
$3.66 million $783
Sep 3, 9 AM $0.000538
+0.23%
$3.66 million $848
Sep 3, 8 AM $0.000537
+0.03%
$3.65 million $850
Sep 3, 7 AM $0.000537
-0.32%
$3.65 million $939
Sep 3, 6 AM $0.000539
-0.39%
$3.66 million $906
Sep 3, 5 AM $0.000541
+0.11%
$3.68 million $778
Sep 3, 4 AM $0.00054
+0.05%
$3.67 million $5,759
Sep 3, 3 AM $0.00054
+0.00%
$3.67 million $5,760
Sep 3, 2 AM $0.00054
-0.05%
$3.67 million $5,760
Sep 3, 1 AM $0.00054
+0.05%
$3.67 million $5,760
Sep 3, 12 AM $0.00054
-0.15%
$3.67 million $5,953
Sep 2, 11 PM $0.000541
+0.15%
$3.68 million $5,953
Sep 2, 10 PM $0.00054
-0.14%
$3.67 million $5,865
Sep 2, 9 PM $0.000541
+0.61%
$3.68 million $5,865
Sep 2, 8 PM $0.000537
+0.18%
$3.66 million $5,696
Sep 2, 7 PM $0.000536
+0.13%
$3.65 million $5,581
Sep 2, 6 PM $0.000536
+0.00%
$3.64 million $5,577
Sep 2, 5 PM $0.000536
+0.00%
$3.64 million $5,581
Sep 2, 4 PM $0.000536
+0.00%
$3.64 million $5,581
Sep 2, 3 PM $0.000536
-0.13%
$3.64 million $5,581
Sep 2, 2 PM $0.000536
+0.39%
$3.64 million $5,581
Sep 2, 1 PM $0.000534
+0.06%
$3.63 million $5,542