Coinweb Historical Data

CWEB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.000977
+0.01%
$6.53 million $76,567
Jul 2, 11 AM $0.000977
+0.01%
$6.53 million $77,025
Jul 2, 10 AM $0.000976
+0.02%
$6.53 million $77,258
Jul 2, 9 AM $0.000976
-0.13%
$6.53 million $77,979
Jul 2, 8 AM $0.000977
+0.09%
$6.53 million $77,951
Jul 2, 7 AM $0.000977
+0.01%
$6.53 million $78,053
Jul 2, 6 AM $0.000976
-0.03%
$6.53 million $78,720
Jul 2, 5 AM $0.000977
-0.06%
$6.53 million $78,539
Jul 2, 4 AM $0.000977
+0.07%
$6.53 million $78,858
Jul 2, 3 AM $0.000977
+0.03%
$6.53 million $78,357
Jul 2, 2 AM $0.000976
-0.06%
$6.53 million $78,818
Jul 2, 1 AM $0.000977
-0.01%
$6.53 million $78,719
Jul 2, 12 AM $0.000977
+0.08%
$6.53 million $78,102
Jul 1, 11 PM $0.000976
-0.08%
$6.53 million $77,611
Jul 1, 10 PM $0.000977
+0.13%
$6.53 million $78,145
Jul 1, 9 PM $0.000976
-0.51%
$6.52 million $78,295
Jul 1, 8 PM $0.000981
-0.09%
$6.56 million $78,290
Jul 1, 7 PM $0.000982
+0.06%
$6.55 million $78,120
Jul 1, 6 PM $0.000981
+0.05%
$6.54 million $77,852
Jul 1, 5 PM $0.00098
+0.24%
$6.54 million $77,955
Jul 1, 4 PM $0.000978
+0.24%
$6.52 million $78,026
Jul 1, 3 PM $0.000976
-0.10%
$6.51 million $77,836
Jul 1, 2 PM $0.000976
+0.81%
$6.51 million $78,053
Jul 1, 1 PM $0.000968
+0.01%
$6.46 million $71,124
Jul 1, 12 PM $0.000968
+0.04%
$6.46 million $70,545
Jul 1, 11 AM $0.000968
-0.02%
$6.45 million $70,615
Jul 1, 10 AM $0.000968
-0.02%
$6.46 million $70,589
Jul 1, 9 AM $0.000968
+0.00%
$6.46 million $70,528
Jul 1, 8 AM $0.000968
+0.04%
$6.46 million $70,661
Jul 1, 7 AM $0.000968
-0.01%
$6.45 million $70,163
Jul 1, 6 AM $0.000968
+0.07%
$6.45 million $69,533
Jul 1, 5 AM $0.000967
-0.06%
$6.45 million $70,167
Jul 1, 4 AM $0.000968
+0.02%
$6.45 million $70,184
Jul 1, 3 AM $0.000968
-0.04%
$6.45 million $70,247
Jul 1, 2 AM $0.000968
+0.04%
$6.46 million $70,448
Jul 1, 1 AM $0.000968
-0.05%
$6.45 million $70,897
Jul 1, 12 AM $0.000968
-0.08%
$6.46 million $71,805
Jun 30, 11 PM $0.000969
-0.04%
$6.46 million $71,789
Jun 30, 10 PM $0.000969
-0.01%
$6.46 million $71,607
Jun 30, 9 PM $0.000968
-0.04%
$6.46 million $71,770
Jun 30, 8 PM $0.000969
+0.01%
$6.46 million $71,819
Jun 30, 7 PM $0.000969
-0.02%
$6.46 million $72,218
Jun 30, 6 PM $0.000969
+0.03%
$6.46 million $72,483
Jun 30, 5 PM $0.000969
+0.03%
$6.46 million $72,283
Jun 30, 4 PM $0.000969
-0.01%
$6.46 million $72,029
Jun 30, 3 PM $0.000969
-0.01%
$6.46 million $72,266
Jun 30, 2 PM $0.000969
+0.03%
$6.46 million $71,876
Jun 30, 1 PM $0.000969
-0.01%
$6.46 million $72,578
Jun 30, 12 PM $0.000969
-0.02%
$6.46 million $73,067
Jun 30, 11 AM $0.000969
+0.00%
$6.46 million $72,785