Coinweb Historical Data

CWEB Page 26
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,172
12:14 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,203
12:13 PM $ 0.000998
-0.04%
$ 6.66 million $ 62,239
12:12 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,240
12:11 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,230
12:10 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,230
12:09 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,172
12:08 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,208
12:07 PM $ 0.000998
+0.04%
$ 6.66 million $ 62,199
12:06 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,182
12:05 PM $ 0.000998
-0.03%
$ 6.66 million $ 62,182
12:04 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,194
12:03 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,168
12:02 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,162
12:01 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,127
12:00 PM $ 0.000998
-0.03%
$ 6.66 million $ 62,127
11:59 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,065
11:58 AM $ 0.000998
-0.02%
$ 6.65 million $ 62,080
11:57 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,070
11:56 AM $ 0.000998
+0.01%
$ 6.65 million $ 62,076
11:55 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,074
11:54 AM $ 0.000998
-0.03%
$ 6.65 million $ 62,103
11:53 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,103
11:52 AM $ 0.000998
-0.03%
$ 6.65 million $ 62,151
11:51 AM $ 0.000998
+0.01%
$ 6.65 million $ 62,175
11:50 AM $ 0.000998
+0.02%
$ 6.65 million $ 62,205
11:49 AM $ 0.000998
+0.00%
$ 6.66 million $ 62,210
11:48 AM $ 0.000998
+0.01%
$ 6.66 million $ 62,210
11:47 AM $ 0.000998
+0.00%
$ 6.66 million $ 62,175
11:46 AM $ 0.000998
-0.02%
$ 6.66 million $ 62,123
11:45 AM $ 0.000998
+0.00%
$ 6.66 million $ 62,078
11:44 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,086
11:43 AM $ 0.000998
-0.02%
$ 6.65 million $ 62,067
11:42 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,067
11:41 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,050
11:40 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,019
11:39 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,985
11:38 AM $ 0.000998
-0.01%
$ 6.65 million $ 61,963
11:37 AM $ 0.000998
+0.00%
$ 6.65 million $ 61,963
11:36 AM $ 0.000998
+0.02%
$ 6.65 million $ 61,953
11:35 AM $ 0.000998
+0.01%
$ 6.65 million $ 61,966
11:34 AM $ 0.000998
-0.02%
$ 6.65 million $ 61,992
11:33 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,017
11:32 AM $ 0.000998
-0.01%
$ 6.65 million $ 62,017
11:31 AM $ 0.000998
+0.01%
$ 6.65 million $ 62,068
11:30 AM $ 0.000998
+0.00%
$ 6.65 million $ 62,073
11:29 AM $ 0.000998
+0.01%
$ 6.66 million $ 62,047
11:28 AM $ 0.000998
+0.02%
$ 6.66 million $ 62,022
11:27 AM $ 0.000998
-0.02%
$ 6.66 million $ 62,042
11:26 AM $ 0.000998
-0.01%
$ 6.66 million $ 62,042