Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0218
-9.32%
$41.98 million $435,986
Apr 4, 2023 $0.024
-0.78%
$46.29 million $608,597
Apr 3, 2023 $0.0242
+13.20%
$46.66 million $690,545
Apr 2, 2023 $0.0214
-3.26%
$41.22 million $366,309
Apr 1, 2023 $0.0221
+6.80%
$42.61 million $371,049
Mar 31, 2023 $0.0207
+9.94%
$39.9 million $430,000
Mar 30, 2023 $0.0188
+9.67%
$36.29 million $348,382
Mar 29, 2023 $0.0171
+2.46%
$33.09 million $328,566
Mar 28, 2023 $0.0167
+2.12%
$32.3 million $235,318
Mar 27, 2023 $0.0164
+0.88%
$31.62 million $321,721
Mar 26, 2023 $0.0162
+0.28%
$31.35 million $250,490
Mar 25, 2023 $0.0162
+5.62%
$31.26 million $292,581
Mar 24, 2023 $0.0153
-5.24%
$29.6 million $347,828
Mar 23, 2023 $0.0162
+2.35%
$31.24 million $305,581
Mar 22, 2023 $0.0158
-1.79%
$30.52 million $289,870
Mar 21, 2023 $0.0161
+2.25%
$31.08 million $368,578
Mar 20, 2023 $0.0158
-0.25%
$30.39 million $163,010
Mar 19, 2023 $0.0158
+0.23%
$30.47 million $285,224
Mar 18, 2023 $0.0158
+3.10%
$30.4 million $295,291
Mar 17, 2023 $0.0153
+2.05%
$29.49 million $370,360
Mar 16, 2023 $0.015
+0.67%
$28.9 million $256,025
Mar 15, 2023 $0.0149
+0.68%
$28.7 million $344,561
Mar 14, 2023 $0.0148
+3.01%
$28.51 million $305,656
Mar 13, 2023 $0.0143
+2.53%
$27.68 million $275,799
Mar 12, 2023 $0.014
-3.88%
$27 million $271,145
Mar 11, 2023 $0.0146
+3.60%
$28.08 million $297,930
Mar 10, 2023 $0.014
-3.49%
$27.11 million $343,736
Mar 9, 2023 $0.0146
-3.91%
$28.09 million $297,553
Mar 8, 2023 $0.0151
-5.03%
$29.23 million $418,297
Mar 7, 2023 $0.016
-3.00%
$30.78 million $370,420
Mar 6, 2023 $0.0164
+0.87%
$31.73 million $333,739
Mar 5, 2023 $0.0163
-0.42%
$31.46 million $341,156
Mar 4, 2023 $0.0164
-0.86%
$31.59 million $342,645
Mar 3, 2023 $0.0165
-2.35%
$31.87 million $265,109
Mar 2, 2023 $0.0169
-0.83%
$32.63 million $279,398
Mar 1, 2023 $0.0171
+0.16%
$32.9 million $347,671
Feb 28, 2023 $0.017
-0.17%
$32.85 million $340,575
Feb 27, 2023 $0.0171
+0.06%
$32.91 million $233,364
Feb 26, 2023 $0.017
+0.50%
$32.89 million $246,017
Feb 25, 2023 $0.017
+1.27%
$32.73 million $220,262
Feb 24, 2023 $0.0167
+0.69%
$32.32 million $286,305
Feb 23, 2023 $0.0166
+0.24%
$32.09 million $235,062
Feb 22, 2023 $0.0166
+0.44%
$32.02 million $377,270
Feb 21, 2023 $0.0165
-3.00%
$31.88 million $61,719
Feb 20, 2023 $0.017
+0.94%
$32.87 million $77,387
Feb 19, 2023 $0.0169
-1.07%
$32.56 million $65,497
Feb 18, 2023 $0.0171
-0.53%
$32.91 million $176,961
Feb 17, 2023 $0.0171
+7.41%
$33.09 million $239,215
Feb 16, 2023 $0.016
+4.53%
$30.81 million $92,066
Feb 15, 2023 $0.0153
-2.59%
$29.47 million $213,624