Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.000534
+0.06%
$3.63 million $5,542
Sep 2, 12 PM $0.000534
-0.19%
$3.63 million $5,481
Sep 2, 11 AM $0.000535
-0.33%
$3.63 million $5,481
Sep 2, 10 AM $0.000537
-0.37%
$3.65 million $5,433
Sep 2, 9 AM $0.000539
-0.07%
$3.66 million $5,371
Sep 2, 8 AM $0.000539
-0.12%
$3.66 million $5,347
Sep 2, 7 AM $0.00054
+0.00%
$3.67 million $5,449
Sep 2, 6 AM $0.00054
+0.00%
$3.67 million $5,452
Sep 2, 5 AM $0.00054
+1.49%
$3.67 million $5,452
Sep 2, 4 AM $0.000532
+0.07%
$3.61 million $274
Sep 2, 3 AM $0.000532
+0.00%
$3.61 million $274
Sep 2, 2 AM $0.000532
+0.11%
$3.61 million $274
Sep 2, 1 AM $0.000531
+1.51%
$3.61 million $274
Sep 2, 12 AM $0.000523
+0.04%
$3.55 million $78
Sep 1, 11 PM $0.000523
+0.00%
$3.55 million $92
Sep 1, 10 PM $0.000523
+0.01%
$3.55 million $92
Sep 1, 9 PM $0.000523
+0.09%
$3.55 million $96
Sep 1, 8 PM $0.000522
-0.18%
$3.55 million $88
Sep 1, 7 PM $0.000523
-1.54%
$3.55 million $3,784
Sep 1, 6 PM $0.000532
-0.13%
$3.61 million $3,784
Sep 1, 5 PM $0.000532
+0.00%
$3.62 million $3,784
Sep 1, 4 PM $0.000532
+0.00%
$3.62 million $3,784
Sep 1, 3 PM $0.000532
+1.69%
$3.62 million $3,784
Sep 1, 2 PM $0.000523
-1.67%
$3.56 million $3,784
Sep 1, 1 PM $0.000532
+0.00%
$3.62 million $3,757
Sep 1, 12 PM $0.000532
+1.69%
$3.62 million $3,757
Sep 1, 11 AM $0.000523
-1.66%
$3.56 million $3,757
Sep 1, 10 AM $0.000532
+1.69%
$3.62 million $3,757
Sep 1, 9 AM $0.000523
-1.66%
$3.56 million $3,757
Sep 1, 8 AM $0.000532
+1.69%
$3.62 million $178
Sep 1, 7 AM $0.000523
+0.00%
$3.56 million $3,760
Sep 1, 6 AM $0.000523
-1.66%
$3.56 million $3,764
Sep 1, 5 AM $0.000532
+0.00%
$3.62 million $3,781
Sep 1, 4 AM $0.000532
+0.00%
$3.62 million $3,781
Sep 1, 3 AM $0.000532
+0.00%
$3.62 million $3,781
Sep 1, 2 AM $0.000532
+0.00%
$3.62 million $3,781
Sep 1, 1 AM $0.000532
+1.69%
$3.62 million $3,781
Sep 1, 12 AM $0.000523
+0.18%
$3.56 million $3,781
Aug 31, 11 PM $0.000523
+0.00%
$3.55 million $3,764
Aug 31, 10 PM $0.000523
-1.84%
$3.55 million $3,768
Aug 31, 9 PM $0.000532
+1.87%
$3.62 million $3,751
Aug 31, 8 PM $0.000523
-1.81%
$3.55 million $3,751
Aug 31, 7 PM $0.000532
-0.31%
$3.61 million $37
Aug 31, 6 PM $0.000534
-0.28%
$3.63 million $37
Aug 31, 5 PM $0.000535
+0.28%
$3.64 million $32
Aug 31, 4 PM $0.000534
+0.00%
$3.63 million $52
Aug 31, 3 PM $0.000534
+0.19%
$3.63 million $52
Aug 31, 2 PM $0.000533
+0.00%
$3.62 million $52
Aug 31, 1 PM $0.000533
+0.11%
$3.62 million $51
Aug 31, 12 PM $0.000532
+0.00%
$3.61 million $210