Coinweb Historical Data

CWEB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.000969
+0.00%
$6.46 million $72,785
Jun 30, 10 AM $0.000969
+0.06%
$6.46 million $73,072
Jun 30, 9 AM $0.000968
-0.01%
$6.46 million $72,781
Jun 30, 8 AM $0.000968
-0.03%
$6.46 million $77,006
Jun 30, 7 AM $0.000969
-0.01%
$6.46 million $77,219
Jun 30, 6 AM $0.000969
+0.00%
$6.46 million $78,172
Jun 30, 5 AM $0.000969
+0.03%
$6.46 million $77,870
Jun 30, 4 AM $0.000969
-0.02%
$6.46 million $77,917
Jun 30, 3 AM $0.000969
+0.03%
$6.46 million $78,153
Jun 30, 2 AM $0.000968
-0.01%
$6.46 million $77,964
Jun 30, 1 AM $0.000969
-0.01%
$6.46 million $77,440
Jun 30, 12 AM $0.000968
+0.11%
$6.46 million $79,462
Jun 29, 11 PM $0.000967
-0.10%
$6.45 million $82,903
Jun 29, 10 PM $0.000968
+0.35%
$6.46 million $83,820
Jun 29, 9 PM $0.000965
-0.03%
$6.43 million $86,939
Jun 29, 8 PM $0.000965
+0.01%
$6.44 million $87,102
Jun 29, 7 PM $0.000965
+0.00%
$6.44 million $87,185
Jun 29, 6 PM $0.000965
-0.01%
$6.44 million $87,541
Jun 29, 5 PM $0.000965
-0.09%
$6.44 million $87,489
Jun 29, 4 PM $0.000966
+0.09%
$6.44 million $87,017
Jun 29, 3 PM $0.000965
-0.42%
$6.44 million $89,826
Jun 29, 2 PM $0.000969
-0.05%
$6.46 million $89,747
Jun 29, 1 PM $0.00097
+0.07%
$6.47 million $89,447
Jun 29, 12 PM $0.000969
+0.23%
$6.46 million $89,547
Jun 29, 11 AM $0.000967
+0.07%
$6.45 million $89,785
Jun 29, 10 AM $0.000966
+0.01%
$6.44 million $89,788
Jun 29, 9 AM $0.000966
+1.80%
$6.44 million $89,546
Jun 29, 8 AM $0.00095
+0.05%
$6.33 million $85,792
Jun 29, 7 AM $0.000949
+0.06%
$6.33 million $88,045
Jun 29, 6 AM $0.000949
-0.12%
$6.33 million $87,990
Jun 29, 5 AM $0.00095
-0.04%
$6.33 million $88,830
Jun 29, 4 AM $0.00095
+0.13%
$6.34 million $96,585
Jun 29, 3 AM $0.000949
+0.11%
$6.33 million $96,411
Jun 29, 2 AM $0.000948
-0.08%
$6.32 million $96,347
Jun 29, 1 AM $0.000949
-0.42%
$6.33 million $96,548
Jun 29, 12 AM $0.000953
+0.79%
$6.36 million $93,722
Jun 28, 11 PM $0.000946
+0.09%
$6.31 million $89,853
Jun 28, 10 PM $0.000945
-2.13%
$6.3 million $89,506
Jun 28, 9 PM $0.000965
+0.12%
$6.44 million $85,982
Jun 28, 8 PM $0.000964
-0.12%
$6.43 million $88,631
Jun 28, 7 PM $0.000965
+0.19%
$6.44 million $89,253
Jun 28, 6 PM $0.000964
+0.15%
$6.43 million $89,177
Jun 28, 5 PM $0.000963
+0.02%
$6.42 million $89,593
Jun 28, 4 PM $0.000962
-0.53%
$6.42 million $90,259
Jun 28, 3 PM $0.000967
-0.21%
$6.45 million $87,975
Jun 28, 2 PM $0.00097
+0.06%
$6.47 million $88,333
Jun 28, 1 PM $0.000969
+0.02%
$6.46 million $88,198
Jun 28, 12 PM $0.000969
+0.18%
$6.46 million $87,952
Jun 28, 11 AM $0.000967
-0.03%
$6.45 million $87,749
Jun 28, 10 AM $0.000968
-0.22%
$6.45 million $87,224