Coinweb Historical Data

CWEB Page 27
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,474
12:48 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,534
12:47 PM $ 0.000998
-0.04%
$ 6.65 million $ 62,534
12:46 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,566
12:45 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,537
12:44 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,524
12:43 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,524
12:42 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,506
12:41 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,455
12:40 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,449
12:39 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,400
12:38 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,400
12:37 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,456
12:36 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,446
12:35 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,446
12:34 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,446
12:33 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,401
12:32 PM $ 0.000998
-0.04%
$ 6.65 million $ 62,382
12:31 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,429
12:30 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,478
12:29 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,478
12:28 PM $ 0.000998
-0.01%
$ 6.66 million $ 62,435
12:27 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,391
12:26 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,347
12:25 PM $ 0.000998
-0.04%
$ 6.66 million $ 62,315
12:24 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,315
12:23 PM $ 0.000998
+0.05%
$ 6.66 million $ 62,267
12:22 PM $ 0.000998
-0.03%
$ 6.66 million $ 62,247
12:21 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,247
12:20 PM $ 0.000998
-0.03%
$ 6.66 million $ 62,211
12:19 PM $ 0.000998
+0.04%
$ 6.66 million $ 62,232
12:18 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,191
12:17 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,191
12:16 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,169
12:15 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,172
12:14 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,203
12:13 PM $ 0.000998
-0.04%
$ 6.66 million $ 62,239
12:12 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,240
12:11 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,230
12:10 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,230
12:09 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,172
12:08 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,208
12:07 PM $ 0.000998
+0.04%
$ 6.66 million $ 62,199
12:06 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,182
12:05 PM $ 0.000998
-0.03%
$ 6.66 million $ 62,182
12:04 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,194
12:03 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,168
12:02 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,162
12:01 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,127
12:00 PM $ 0.000998
-0.03%
$ 6.66 million $ 62,127