Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.000532
+0.00%
$3.61 million $210
Aug 31, 11 AM $0.000532
+0.00%
$3.61 million $243
Aug 31, 10 AM $0.000532
+0.01%
$3.61 million $243
Aug 31, 9 AM $0.000532
-0.32%
$3.61 million $13,258
Aug 31, 8 AM $0.000534
+0.32%
$3.63 million $13,258
Aug 31, 7 AM $0.000532
+0.00%
$3.61 million $13,252
Aug 31, 6 AM $0.000532
+0.00%
$3.61 million $13,250
Aug 31, 5 AM $0.000532
-0.34%
$3.61 million $13,707
Aug 31, 4 AM $0.000534
+0.34%
$3.63 million $13,707
Aug 31, 3 AM $0.000532
+0.00%
$3.61 million $13,707
Aug 31, 2 AM $0.000532
-0.02%
$3.61 million $13,725
Aug 31, 1 AM $0.000532
-0.32%
$3.61 million $15,029
Aug 31, 12 AM $0.000534
+0.32%
$3.63 million $15,176
Aug 30, 11 PM $0.000532
+0.01%
$3.62 million $15,169
Aug 30, 10 PM $0.000532
+0.00%
$3.61 million $14,994
Aug 30, 9 PM $0.000532
-0.31%
$3.61 million $15,161
Aug 30, 8 PM $0.000534
+0.31%
$3.63 million $15,161
Aug 30, 7 PM $0.000532
-0.31%
$3.61 million $15,161
Aug 30, 6 PM $0.000534
+0.31%
$3.63 million $15,182
Aug 30, 5 PM $0.000532
-0.50%
$3.61 million $15,187
Aug 30, 4 PM $0.000535
+0.02%
$3.63 million $15,167
Aug 30, 3 PM $0.000535
+0.00%
$3.63 million $15,248
Aug 30, 2 PM $0.000535
+0.80%
$3.63 million $15,248
Aug 30, 1 PM $0.000531
+0.00%
$3.6 million $15,248
Aug 30, 12 PM $0.000531
-0.29%
$3.6 million $15,105
Aug 30, 11 AM $0.000535
+0.60%
$3.63 million $26,152
Aug 30, 10 AM $0.000532
-0.13%
$3.61 million $26,172
Aug 30, 9 AM $0.000532
+0.19%
$3.62 million $13,018
Aug 30, 8 AM $0.000531
-0.19%
$3.61 million $13,068
Aug 30, 7 AM $0.000532
+0.32%
$3.62 million $13,173
Aug 30, 6 AM $0.000531
-0.25%
$3.6 million $13,171
Aug 30, 5 AM $0.000532
+0.00%
$3.61 million $12,879
Aug 30, 4 AM $0.000532
+0.00%
$3.61 million $12,879
Aug 30, 3 AM $0.000532
+0.50%
$3.61 million $12,976
Aug 30, 2 AM $0.000529
-2.56%
$3.59 million $12,957
Aug 30, 1 AM $0.000543
+0.05%
$3.69 million $11,548
Aug 30, 12 AM $0.000543
+0.04%
$3.69 million $11,398
Aug 29, 11 PM $0.000543
+0.00%
$3.69 million $11,398
Aug 29, 10 PM $0.000543
-0.04%
$3.69 million $11,398
Aug 29, 9 PM $0.000543
+0.00%
$3.69 million $11,394
Aug 29, 8 PM $0.000543
+0.00%
$3.69 million $11,509
Aug 29, 7 PM $0.000543
-0.13%
$3.69 million $11,509
Aug 29, 6 PM $0.000544
+0.13%
$3.69 million $11,488
Aug 29, 5 PM $0.000543
+0.00%
$3.69 million $11,488
Aug 29, 4 PM $0.000543
-0.01%
$3.69 million $11,488
Aug 29, 3 PM $0.000543
+0.08%
$3.69 million $11,488
Aug 29, 2 PM $0.000543
+0.00%
$3.69 million $11,442
Aug 29, 1 PM $0.000543
+0.45%
$3.69 million $11,445
Aug 29, 12 PM $0.00054
+0.33%
$3.67 million $11,997
Aug 29, 11 AM $0.000538
+0.05%
$3.66 million $857