Coinweb Historical Data

CWEB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00097
+0.16%
$6.47 million $87,727
Jun 28, 8 AM $0.000968
-0.12%
$6.45 million $87,615
Jun 28, 7 AM $0.000969
+0.13%
$6.46 million $85,388
Jun 28, 6 AM $0.000968
-0.12%
$6.45 million $85,215
Jun 28, 5 AM $0.000969
+0.05%
$6.46 million $85,010
Jun 28, 4 AM $0.000969
+0.26%
$6.46 million $76,824
Jun 28, 3 AM $0.000968
-0.15%
$6.46 million $77,379
Jun 28, 2 AM $0.00097
+0.36%
$6.46 million $77,491
Jun 28, 1 AM $0.000966
+0.12%
$6.44 million $77,334
Jun 28, 12 AM $0.000965
-0.13%
$6.43 million $77,498
Jun 27, 11 PM $0.000966
+0.15%
$6.44 million $77,926
Jun 27, 10 PM $0.000965
-0.03%
$6.43 million $78,424
Jun 27, 9 PM $0.000965
-0.63%
$6.43 million $78,788
Jun 27, 8 PM $0.000971
-0.20%
$6.47 million $75,740
Jun 27, 7 PM $0.000973
-0.15%
$6.49 million $75,215
Jun 27, 6 PM $0.000974
+0.09%
$6.5 million $74,517
Jun 27, 5 PM $0.000973
-0.09%
$6.49 million $74,482
Jun 27, 4 PM $0.000974
+0.09%
$6.5 million $73,931
Jun 27, 3 PM $0.000973
+0.10%
$6.49 million $74,020
Jun 27, 2 PM $0.000972
+0.02%
$6.48 million $73,901
Jun 27, 1 PM $0.000972
-0.03%
$6.48 million $74,447
Jun 27, 12 PM $0.000973
+0.00%
$6.48 million $74,722
Jun 27, 11 AM $0.000973
+0.01%
$6.48 million $74,639
Jun 27, 10 AM $0.000972
-0.01%
$6.48 million $75,220
Jun 27, 9 AM $0.000973
+0.03%
$6.49 million $75,320
Jun 27, 8 AM $0.000972
-0.02%
$6.48 million $74,477
Jun 27, 7 AM $0.000972
-0.04%
$6.48 million $74,559
Jun 27, 6 AM $0.000973
+0.00%
$6.49 million $78,843
Jun 27, 5 AM $0.000973
-0.02%
$6.49 million $78,869
Jun 27, 4 AM $0.000973
+0.03%
$6.49 million $78,542
Jun 27, 3 AM $0.000973
-0.07%
$6.48 million $78,061
Jun 27, 2 AM $0.000973
+0.02%
$6.49 million $78,587
Jun 27, 1 AM $0.000973
-0.02%
$6.49 million $82,190
Jun 27, 12 AM $0.000973
+0.07%
$6.49 million $82,027
Jun 26, 11 PM $0.000972
+0.58%
$6.48 million $82,138
Jun 26, 10 PM $0.000967
-0.07%
$6.45 million $81,688
Jun 26, 9 PM $0.000968
+0.16%
$6.46 million $81,819
Jun 26, 8 PM $0.000966
-0.10%
$6.44 million $82,509
Jun 26, 7 PM $0.000967
+0.00%
$6.45 million $82,541
Jun 26, 6 PM $0.000967
-0.08%
$6.45 million $83,478
Jun 26, 5 PM $0.000968
-0.09%
$6.46 million $83,121
Jun 26, 4 PM $0.000969
+0.03%
$6.46 million $83,553
Jun 26, 3 PM $0.000968
+0.06%
$6.46 million $83,091
Jun 26, 2 PM $0.000967
-0.11%
$6.45 million $82,985
Jun 26, 1 PM $0.000969
-0.01%
$6.46 million $82,675
Jun 26, 12 PM $0.000969
-0.03%
$6.46 million $85,023
Jun 26, 11 AM $0.000969
-0.03%
$6.46 million $84,392
Jun 26, 10 AM $0.00097
+0.26%
$6.47 million $84,194
Jun 26, 9 AM $0.000967
-0.18%
$6.45 million $84,082
Jun 26, 8 AM $0.000969
-0.17%
$6.46 million $84,640