Coinweb Historical Data

CWEB Page 28
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,627
1:17 PM $ 0.000998
-0.01%
$ 6.66 million $ 62,661
1:16 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,606
1:15 PM $ 0.000998
-0.01%
$ 6.66 million $ 62,601
1:14 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,548
1:13 PM $ 0.000998
+0.02%
$ 6.65 million $ 62,548
1:12 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,482
1:11 PM $ 0.000998
-0.07%
$ 6.65 million $ 62,485
1:10 PM $ 0.000998
+0.07%
$ 6.65 million $ 62,469
1:09 PM $ 0.000998
-0.03%
$ 6.65 million $ 62,439
1:08 PM $ 0.000998
-0.01%
$ 6.65 million $ 62,444
1:07 PM $ 0.000998
+0.02%
$ 6.65 million $ 62,444
1:06 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,476
1:05 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,477
1:04 PM $ 0.000998
+0.03%
$ 6.65 million $ 62,421
1:03 PM $ 0.000998
-0.04%
$ 6.65 million $ 62,367
1:02 PM $ 0.000998
+0.08%
$ 6.65 million $ 62,384
1:01 PM $ 0.000997
-0.05%
$ 6.65 million $ 62,410
1:00 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,473
12:59 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,473
12:58 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,505
12:57 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,594
12:56 PM $ 0.000998
+0.02%
$ 6.65 million $ 62,595
12:55 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,526
12:54 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,548
12:53 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,538
12:52 PM $ 0.000998
+0.04%
$ 6.66 million $ 62,538
12:51 PM $ 0.000998
-0.04%
$ 6.66 million $ 62,494
12:50 PM $ 0.000998
+0.04%
$ 6.66 million $ 62,459
12:49 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,474
12:48 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,534
12:47 PM $ 0.000998
-0.04%
$ 6.65 million $ 62,534
12:46 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,566
12:45 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,537
12:44 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,524
12:43 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,524
12:42 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,506
12:41 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,455
12:40 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,449
12:39 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,400
12:38 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,400
12:37 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,456
12:36 PM $ 0.000998
-0.02%
$ 6.66 million $ 62,446
12:35 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,446
12:34 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,446
12:33 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,401
12:32 PM $ 0.000998
-0.04%
$ 6.65 million $ 62,382
12:31 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,429
12:30 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,478
12:29 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,478