Coinweb Historical Data

CWEB Page 28
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000904
-0.07%
$ 5.95 million $ 79,803
10:43 PM $ 0.000904
+0.09%
$ 5.95 million $ 79,753
10:42 PM $ 0.000904
-0.04%
$ 5.95 million $ 79,760
10:41 PM $ 0.000904
-0.10%
$ 5.95 million $ 79,760
10:40 PM $ 0.000905
+0.07%
$ 5.95 million $ 79,755
10:39 PM $ 0.000904
-0.07%
$ 5.95 million $ 79,793
10:38 PM $ 0.000907
+0.07%
$ 5.95 million $ 79,811
10:37 PM $ 0.000907
+0.02%
$ 5.95 million $ 79,811
10:36 PM $ 0.000907
+0.07%
$ 5.95 million $ 79,748
10:35 PM $ 0.000907
-0.07%
$ 5.95 million $ 79,776
10:34 PM $ 0.000907
+0.00%
$ 5.98 million $ 79,801
10:33 PM $ 0.000907
-0.03%
$ 5.98 million $ 79,826
10:32 PM $ 0.000907
+0.07%
$ 5.98 million $ 79,848
10:31 PM $ 0.000907
-0.06%
$ 5.98 million $ 79,836
10:30 PM $ 0.000907
-0.02%
$ 5.98 million $ 79,769
10:29 PM $ 0.000907
+0.02%
$ 5.98 million $ 79,769
10:28 PM $ 0.000907
+0.02%
$ 5.98 million $ 79,748
10:27 PM $ 0.000907
+0.03%
$ 5.98 million $ 79,762
10:26 PM $ 0.000907
-0.01%
$ 5.98 million $ 79,677
10:25 PM $ 0.000907
+0.05%
$ 5.98 million $ 79,636
10:24 PM $ 0.000907
-0.07%
$ 5.97 million $ 79,611
10:23 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,590
10:22 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,518
10:21 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,518
10:20 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,510
10:19 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,465
10:18 PM $ 0.000907
-0.01%
$ 5.97 million $ 79,449
10:17 PM $ 0.000907
-0.03%
$ 5.97 million $ 79,386
10:16 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,482
10:15 PM $ 0.000907
-0.07%
$ 5.97 million $ 79,482
10:14 PM $ 0.000907
+0.02%
$ 5.98 million $ 79,501
10:13 PM $ 0.000907
+0.00%
$ 5.98 million $ 79,485
10:12 PM $ 0.000907
+0.03%
$ 5.98 million $ 79,504
10:11 PM $ 0.000906
-0.02%
$ 5.98 million $ 79,458
10:10 PM $ 0.000907
-0.03%
$ 5.98 million $ 79,454
10:09 PM $ 0.000907
+0.07%
$ 5.98 million $ 79,454
10:08 PM $ 0.000906
+0.03%
$ 5.98 million $ 79,472
10:07 PM $ 0.000906
-0.03%
$ 5.98 million $ 79,522
10:06 PM $ 0.000906
-0.03%
$ 5.98 million $ 79,544
10:05 PM $ 0.000907
+0.00%
$ 5.98 million $ 79,576
10:04 PM $ 0.000907
+0.01%
$ 5.97 million $ 79,633
10:03 PM $ 0.000907
-0.09%
$ 5.97 million $ 79,622
10:02 PM $ 0.000907
+0.01%
$ 5.97 million $ 79,583
10:01 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,533
10:00 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,533
9:59 PM $ 0.000907
-0.06%
$ 5.97 million $ 79,485
9:58 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,432
9:57 PM $ 0.000907
+0.03%
$ 5.97 million $ 79,418
9:56 PM $ 0.000907
-0.07%
$ 5.97 million $ 79,324
9:55 PM $ 0.000907
+0.09%
$ 5.97 million $ 79,360