Coinweb Historical Data

CWEB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.000969
-0.17%
$6.46 million $84,640
Jun 26, 7 AM $0.000971
+1.05%
$6.47 million $84,274
Jun 26, 6 AM $0.000961
+0.06%
$6.41 million $79,856
Jun 26, 5 AM $0.00096
-0.03%
$6.4 million $80,195
Jun 26, 4 AM $0.000961
+0.09%
$6.41 million $80,802
Jun 26, 3 AM $0.00096
-0.42%
$6.4 million $80,468
Jun 26, 2 AM $0.000964
-1.02%
$6.43 million $80,162
Jun 26, 1 AM $0.000974
+0.04%
$6.49 million $76,931
Jun 26, 12 AM $0.000974
-0.51%
$6.49 million $76,584
Jun 25, 11 PM $0.000979
+0.01%
$6.52 million $76,200
Jun 25, 10 PM $0.000978
+0.07%
$6.52 million $76,155
Jun 25, 9 PM $0.000978
-0.02%
$6.52 million $78,406
Jun 25, 8 PM $0.000978
+0.29%
$6.52 million $78,179
Jun 25, 7 PM $0.000975
+0.04%
$6.5 million $77,651
Jun 25, 6 PM $0.000975
-0.04%
$6.5 million $77,191
Jun 25, 5 PM $0.000975
+0.26%
$6.5 million $76,582
Jun 25, 4 PM $0.000973
+0.22%
$6.48 million $76,601
Jun 25, 3 PM $0.000971
-0.02%
$6.47 million $78,501
Jun 25, 2 PM $0.000971
+0.03%
$6.47 million $78,303
Jun 25, 1 PM $0.00097
-0.72%
$6.47 million $78,491
Jun 25, 12 PM $0.000977
-0.05%
$6.52 million $76,232
Jun 25, 11 AM $0.000978
+0.06%
$6.52 million $77,021
Jun 25, 10 AM $0.000977
-0.09%
$6.52 million $77,514
Jun 25, 9 AM $0.000978
-0.10%
$6.52 million $77,541
Jun 25, 8 AM $0.000979
+0.12%
$6.53 million $77,233
Jun 25, 7 AM $0.000978
-0.01%
$6.52 million $77,723
Jun 25, 6 AM $0.000978
+0.00%
$6.52 million $77,797
Jun 25, 5 AM $0.000978
+0.02%
$6.52 million $77,300
Jun 25, 4 AM $0.000978
+0.00%
$6.52 million $77,175
Jun 25, 3 AM $0.000978
-0.02%
$6.52 million $78,364
Jun 25, 2 AM $0.000978
+0.05%
$6.52 million $78,397
Jun 25, 1 AM $0.000977
-0.01%
$6.52 million $77,645
Jun 25, 12 AM $0.000978
-0.07%
$6.52 million $77,940
Jun 24, 11 PM $0.000978
+0.05%
$6.52 million $77,862
Jun 24, 10 PM $0.000978
+0.64%
$6.52 million $77,958
Jun 24, 9 PM $0.000971
-0.02%
$6.48 million $74,907
Jun 24, 8 PM $0.000971
-0.19%
$6.48 million $75,191
Jun 24, 7 PM $0.000973
+0.00%
$6.49 million $75,635
Jun 24, 6 PM $0.000973
+0.07%
$6.49 million $75,989
Jun 24, 5 PM $0.000972
-0.11%
$6.48 million $76,527
Jun 24, 4 PM $0.000973
-0.71%
$6.49 million $76,260
Jun 24, 3 PM $0.000981
+0.03%
$6.54 million $74,477
Jun 24, 2 PM $0.00098
-0.01%
$6.54 million $74,078
Jun 24, 1 PM $0.00098
+0.07%
$6.54 million $74,333
Jun 24, 12 PM $0.00098
-0.12%
$6.53 million $73,713
Jun 24, 11 AM $0.000981
-0.02%
$6.54 million $74,348
Jun 24, 10 AM $0.000981
+0.06%
$6.54 million $74,873
Jun 24, 9 AM $0.00098
+0.01%
$6.54 million $74,236
Jun 24, 8 AM $0.000979
-0.01%
$6.53 million $74,916
Jun 24, 7 AM $0.00098
+0.05%
$6.53 million $74,715