Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.000538
+0.05%
$3.66 million $857
Aug 29, 10 AM $0.000538
+0.16%
$3.66 million $1,857
Aug 29, 9 AM $0.000537
-0.35%
$3.65 million $1,772
Aug 29, 8 AM $0.000539
+0.00%
$3.66 million $1,728
Aug 29, 7 AM $0.000539
-0.06%
$3.66 million $1,728
Aug 29, 6 AM $0.00054
+0.06%
$3.66 million $1,728
Aug 29, 5 AM $0.000539
-0.07%
$3.66 million $1,767
Aug 29, 4 AM $0.00054
-0.53%
$3.66 million $1,767
Aug 29, 3 AM $0.000542
-0.40%
$3.68 million $1,661
Aug 29, 2 AM $0.000545
+0.00%
$3.7 million $1,771
Aug 29, 1 AM $0.000545
+0.38%
$3.7 million $1,771
Aug 29, 12 AM $0.000543
-0.38%
$3.68 million $1,771
Aug 28, 11 PM $0.000545
+0.00%
$3.7 million $1,780
Aug 28, 10 PM $0.000545
+0.13%
$3.7 million $1,780
Aug 28, 9 PM $0.000544
+0.00%
$3.69 million $1,780
Aug 28, 8 PM $0.000544
+0.01%
$3.69 million $1,770
Aug 28, 7 PM $0.000544
-0.14%
$3.69 million $1,827
Aug 28, 6 PM $0.000545
+0.01%
$3.7 million $2,156
Aug 28, 5 PM $0.000545
+0.16%
$3.7 million $2,145
Aug 28, 4 PM $0.000544
-0.16%
$3.69 million $2,145
Aug 28, 3 PM $0.000545
+0.16%
$3.7 million $2,147
Aug 28, 2 PM $0.000544
+0.30%
$3.69 million $2,147
Aug 28, 1 PM $0.000542
+0.19%
$3.68 million $2,149
Aug 28, 12 PM $0.000541
-0.23%
$3.67 million $1,581
Aug 28, 11 AM $0.000542
+1.01%
$3.68 million $1,576
Aug 28, 10 AM $0.000537
-0.09%
$3.65 million $556
Aug 28, 9 AM $0.000537
+0.11%
$3.65 million $704
Aug 28, 8 AM $0.000537
+0.03%
$3.65 million $703
Aug 28, 7 AM $0.000537
+0.00%
$3.64 million $858
Aug 28, 6 AM $0.000537
-0.49%
$3.64 million $861
Aug 28, 5 AM $0.000539
-0.02%
$3.66 million $822
Aug 28, 4 AM $0.000539
+0.00%
$3.66 million $1,843
Aug 28, 3 AM $0.000539
-0.41%
$3.66 million $1,843
Aug 28, 2 AM $0.000542
+0.00%
$3.68 million $1,739
Aug 28, 1 AM $0.000542
+0.00%
$3.68 million $1,739
Aug 28, 12 AM $0.000542
-0.66%
$3.68 million $1,742
Aug 27, 11 PM $0.000545
+0.98%
$3.7 million $1,745
Aug 27, 10 PM $0.00054
+0.00%
$3.67 million $1,745
Aug 27, 9 PM $0.00054
+0.00%
$3.67 million $1,745
Aug 27, 8 PM $0.00054
+0.00%
$3.67 million $1,745
Aug 27, 7 PM $0.00054
-0.64%
$3.67 million $1,722
Aug 27, 6 PM $0.000543
+0.00%
$3.69 million $1,393
Aug 27, 5 PM $0.000543
+0.00%
$3.69 million $1,393
Aug 27, 4 PM $0.000543
+0.30%
$3.69 million $1,394
Aug 27, 3 PM $0.000542
+0.00%
$3.68 million $1,391
Aug 27, 2 PM $0.000542
+0.00%
$3.68 million $1,391
Aug 27, 1 PM $0.000542
+0.00%
$3.68 million $1,762
Aug 27, 12 PM $0.000542
+0.00%
$3.68 million $1,763
Aug 27, 11 AM $0.000542
+0.00%
$3.68 million $1,771
Aug 27, 10 AM $0.000542
-0.17%
$3.68 million $1,772